Kohls Corporation
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:54 | 135 | 18,87 |
17:08:54 | 2,00 Tsd. | 18,87 |
17:08:43 | 100 | 18,87 |
17:08:43 | 121 | 18,88 |
17:08:42 | 116 | 18,87 |
17:08:42 | 100 | 18,87 |
17:08:42 | 100 | 18,87 |
17:08:42 | 189 | 18,87 |
17:08:42 | 119 | 18,87 |
17:08:42 | 149 | 18,87 |
17:08:42 | 100 | 18,86 |
17:08:38 | 100 | 18,87 |
17:08:34 | 100 | 18,87 |
17:08:34 | 100 | 18,87 |
17:08:34 | 100 | 18,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:34 | 117 | 18,87 |
17:08:34 | 300 | 18,87 |
17:08:30 | 100 | 18,89 |
17:08:30 | 367 | 18,89 |
17:08:30 | 1,60 Tsd. | 18,89 |
17:08:30 | 400 | 18,89 |
17:08:29 | 125 | 18,90 |
17:08:27 | 100 | 18,89 |
17:08:24 | 100 | 18,90 |
17:08:23 | 352 | 18,90 |
17:08:22 | 100 | 18,90 |
17:08:19 | 500 | 18,89 |
17:08:15 | 100 | 18,90 |
17:08:15 | 185 | 18,90 |
17:08:15 | 100 | 18,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:14 | 100 | 18,90 |
17:08:14 | 100 | 18,91 |
17:08:14 | 100 | 18,91 |
17:08:14 | 100 | 18,90 |
17:08:14 | 100 | 18,90 |
17:08:14 | 100 | 18,91 |
17:08:14 | 100 | 18,91 |
17:08:14 | 127 | 18,90 |
17:08:14 | 100 | 18,90 |
17:08:14 | 100 | 18,90 |
17:08:14 | 100 | 18,90 |
17:08:14 | 100 | 18,91 |
17:08:14 | 121 | 18,90 |
17:08:14 | 100 | 18,90 |
17:08:14 | 700 | 18,90 |