Kohls Corporation
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:48 | 200 | 18,72 |
20.09.24 21:48:48 | 300 | 18,72 |
20.09.24 21:48:48 | 124 | 18,72 |
20.09.24 21:48:47 | 500 | 18,71 |
20.09.24 21:48:46 | 100 | 18,72 |
20.09.24 21:48:46 | 140 | 18,72 |
20.09.24 21:48:45 | 100 | 18,72 |
20.09.24 21:48:45 | 100 | 18,72 |
20.09.24 21:48:43 | 100 | 18,71 |
20.09.24 21:48:42 | 400 | 18,72 |
20.09.24 21:48:42 | 100 | 18,72 |
20.09.24 21:48:42 | 100 | 18,72 |
20.09.24 21:48:41 | 530 | 18,72 |
20.09.24 21:48:40 | 100 | 18,71 |
20.09.24 21:48:40 | 100 | 18,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:38 | 100 | 18,71 |
20.09.24 21:48:37 | 100 | 18,72 |
20.09.24 21:48:37 | 100 | 18,72 |
20.09.24 21:48:37 | 200 | 18,72 |
20.09.24 21:48:36 | 100 | 18,72 |
20.09.24 21:48:36 | 100 | 18,72 |
20.09.24 21:48:36 | 100 | 18,72 |
20.09.24 21:48:36 | 100 | 18,72 |
20.09.24 21:48:36 | 100 | 18,72 |
20.09.24 21:48:34 | 100 | 18,71 |
20.09.24 21:48:34 | 100 | 18,72 |
20.09.24 21:48:32 | 100 | 18,71 |
20.09.24 21:48:31 | 127 | 18,72 |
20.09.24 21:48:31 | 100 | 18,72 |
20.09.24 21:48:31 | 100 | 18,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:31 | 233 | 18,72 |
20.09.24 21:48:31 | 100 | 18,72 |
20.09.24 21:48:28 | 100 | 18,71 |
20.09.24 21:48:27 | 100 | 18,71 |
20.09.24 21:48:27 | 100 | 18,71 |
20.09.24 21:48:26 | 100 | 18,71 |
20.09.24 21:48:25 | 267 | 18,71 |
20.09.24 21:48:25 | 136 | 18,71 |
20.09.24 21:48:25 | 200 | 18,71 |
20.09.24 21:48:25 | 200 | 18,71 |
20.09.24 21:48:25 | 400 | 18,71 |
20.09.24 21:48:25 | 400 | 18,71 |
20.09.24 21:48:21 | 100 | 18,71 |
20.09.24 21:48:21 | 100 | 18,71 |
20.09.24 21:48:21 | 100 | 18,71 |