Kohls Corporation
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:21 | 200 | 18,74 |
20.09.24 21:49:21 | 200 | 18,74 |
20.09.24 21:49:21 | 300 | 18,74 |
20.09.24 21:49:16 | 200 | 18,74 |
20.09.24 21:49:15 | 100 | 18,74 |
20.09.24 21:49:15 | 100 | 18,74 |
20.09.24 21:49:14 | 700 | 18,73 |
20.09.24 21:49:13 | 100 | 18,74 |
20.09.24 21:49:13 | 100 | 18,74 |
20.09.24 21:49:11 | 350 | 18,74 |
20.09.24 21:49:10 | 164 | 18,73 |
20.09.24 21:49:09 | 472 | 18,74 |
20.09.24 21:49:09 | 100 | 18,74 |
20.09.24 21:49:01 | 124 | 18,74 |
20.09.24 21:49:01 | 100 | 18,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:01 | 200 | 18,74 |
20.09.24 21:49:01 | 200 | 18,74 |
20.09.24 21:48:57 | 4,00 Tsd. | 18,73 |
20.09.24 21:48:57 | 100 | 18,74 |
20.09.24 21:48:57 | 100 | 18,74 |
20.09.24 21:48:57 | 100 | 18,74 |
20.09.24 21:48:57 | 100 | 18,73 |
20.09.24 21:48:57 | 172 | 18,74 |
20.09.24 21:48:57 | 161 | 18,74 |
20.09.24 21:48:57 | 308 | 18,74 |
20.09.24 21:48:57 | 133 | 18,74 |
20.09.24 21:48:57 | 100 | 18,74 |
20.09.24 21:48:54 | 100 | 18,74 |
20.09.24 21:48:53 | 100 | 18,74 |
20.09.24 21:48:52 | 100 | 18,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:50 | 100 | 18,74 |
20.09.24 21:48:49 | 709 | 18,74 |
20.09.24 21:48:49 | 700 | 18,74 |
20.09.24 21:48:48 | 100 | 18,74 |
20.09.24 21:48:48 | 100 | 18,74 |
20.09.24 21:48:48 | 100 | 18,73 |
20.09.24 21:48:48 | 100 | 18,74 |
20.09.24 21:48:48 | 200 | 18,73 |
20.09.24 21:48:48 | 100 | 18,73 |
20.09.24 21:48:48 | 500 | 18,73 |
20.09.24 21:48:48 | 100 | 18,73 |
20.09.24 21:48:48 | 100 | 18,73 |
20.09.24 21:48:48 | 200 | 18,73 |
20.09.24 21:48:48 | 100 | 18,73 |
20.09.24 21:48:48 | 1,00 Tsd. | 18,73 |