KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 100 | 17,1000 |
20.12.24 21:59:51 | 101 | 17,1000 |
20.12.24 21:59:51 | 100 | 17,1000 |
20.12.24 21:59:51 | 100 | 17,1050 |
20.12.24 21:59:51 | 100 | 17,1000 |
20.12.24 21:59:51 | 100 | 17,1050 |
20.12.24 21:59:51 | 200 | 17,1000 |
20.12.24 21:59:51 | 100 | 17,1050 |
20.12.24 21:59:51 | 100 | 17,1050 |
20.12.24 21:59:50 | 442 | 17,1050 |
20.12.24 21:59:50 | 100 | 17,1050 |
20.12.24 21:59:50 | 240 | 17,1000 |
20.12.24 21:59:50 | 500 | 17,1000 |
20.12.24 21:59:50 | 190 | 17,1000 |
20.12.24 21:59:50 | 100 | 17,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 100 | 17,1100 |
20.12.24 21:59:50 | 477 | 17,1050 |
20.12.24 21:59:50 | 300 | 17,1000 |
20.12.24 21:59:50 | 1,35 Tsd. | 17,1000 |
20.12.24 21:59:50 | 100 | 17,1000 |
20.12.24 21:59:50 | 900 | 17,1000 |
20.12.24 21:59:50 | 300 | 17,1000 |
20.12.24 21:59:50 | 300 | 17,1000 |
20.12.24 21:59:50 | 500 | 17,1000 |
20.12.24 21:59:50 | 300 | 17,1000 |
20.12.24 21:59:50 | 300 | 17,1000 |
20.12.24 21:59:50 | 200 | 17,1000 |
20.12.24 21:59:50 | 4,40 Tsd. | 17,1000 |
20.12.24 21:59:50 | 1,00 Tsd. | 17,1000 |
20.12.24 21:59:50 | 200 | 17,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 200 | 17,0950 |
20.12.24 21:59:50 | 400 | 17,1000 |
20.12.24 21:59:50 | 400 | 17,1000 |
20.12.24 21:59:50 | 600 | 17,1000 |
20.12.24 21:59:50 | 400 | 17,1000 |
20.12.24 21:59:50 | 690 | 17,0950 |
20.12.24 21:59:50 | 190 | 17,1000 |
20.12.24 21:59:50 | 190 | 17,1000 |
20.12.24 21:59:50 | 400 | 17,1000 |
20.12.24 21:59:49 | 500 | 17,0950 |
20.12.24 21:59:49 | 600 | 17,0950 |
20.12.24 21:59:49 | 600 | 17,0950 |
20.12.24 21:59:49 | 276 | 17,1000 |
20.12.24 21:59:49 | 390 | 17,1000 |
20.12.24 21:59:49 | 600 | 17,0950 |