KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:45 | 204 | 16,61 |
27.09.24 21:58:44 | 3,00 Tsd. | 16,62 |
27.09.24 21:58:44 | 100 | 16,61 |
27.09.24 21:58:44 | 100 | 16,61 |
27.09.24 21:58:44 | 205 | 16,61 |
27.09.24 21:58:44 | 153 | 16,61 |
27.09.24 21:58:44 | 100 | 16,62 |
27.09.24 21:58:44 | 191 | 16,62 |
27.09.24 21:58:44 | 380 | 16,62 |
27.09.24 21:58:44 | 100 | 16,62 |
27.09.24 21:58:42 | 200 | 16,62 |
27.09.24 21:58:42 | 100 | 16,61 |
27.09.24 21:58:42 | 219 | 16,62 |
27.09.24 21:58:42 | 100 | 16,61 |
27.09.24 21:58:42 | 100 | 16,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:42 | 200 | 16,61 |
27.09.24 21:58:42 | 162 | 16,62 |
27.09.24 21:58:42 | 100 | 16,61 |
27.09.24 21:58:42 | 399 | 16,62 |
27.09.24 21:58:42 | 100 | 16,61 |
27.09.24 21:58:41 | 100 | 16,62 |
27.09.24 21:58:41 | 100 | 16,61 |
27.09.24 21:58:40 | 200 | 16,62 |
27.09.24 21:58:40 | 100 | 16,61 |
27.09.24 21:58:40 | 700 | 16,62 |
27.09.24 21:58:40 | 200 | 16,62 |
27.09.24 21:58:40 | 200 | 16,62 |
27.09.24 21:58:40 | 200 | 16,62 |
27.09.24 21:58:40 | 100 | 16,62 |
27.09.24 21:58:39 | 100 | 16,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:39 | 200 | 16,62 |
27.09.24 21:58:38 | 100 | 16,62 |
27.09.24 21:58:38 | 100 | 16,62 |
27.09.24 21:58:38 | 200 | 16,62 |
27.09.24 21:58:37 | 100 | 16,62 |
27.09.24 21:58:37 | 700 | 16,62 |
27.09.24 21:58:37 | 700 | 16,62 |
27.09.24 21:58:37 | 1,00 Tsd. | 16,62 |
27.09.24 21:58:37 | 700 | 16,62 |
27.09.24 21:58:37 | 3,01 Tsd. | 16,62 |
27.09.24 21:58:37 | 1,80 Tsd. | 16,62 |
27.09.24 21:58:36 | 700 | 16,62 |
27.09.24 21:58:35 | 100 | 16,62 |
27.09.24 21:58:34 | 200 | 16,62 |
27.09.24 21:58:34 | 100 | 16,62 |