KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:48 | 251 | 16,61 |
27.09.24 21:58:48 | 200 | 16,61 |
27.09.24 21:58:48 | 300 | 16,61 |
27.09.24 21:58:48 | 600 | 16,61 |
27.09.24 21:58:48 | 700 | 16,61 |
27.09.24 21:58:48 | 100 | 16,61 |
27.09.24 21:58:48 | 100 | 16,61 |
27.09.24 21:58:48 | 900 | 16,61 |
27.09.24 21:58:48 | 300 | 16,61 |
27.09.24 21:58:48 | 100 | 16,61 |
27.09.24 21:58:48 | 100 | 16,61 |
27.09.24 21:58:48 | 173 | 16,61 |
27.09.24 21:58:48 | 220 | 16,61 |
27.09.24 21:58:48 | 220 | 16,61 |
27.09.24 21:58:48 | 634 | 16,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:48 | 132 | 16,61 |
27.09.24 21:58:48 | 400 | 16,61 |
27.09.24 21:58:48 | 600 | 16,61 |
27.09.24 21:58:48 | 400 | 16,61 |
27.09.24 21:58:48 | 700 | 16,61 |
27.09.24 21:58:48 | 100 | 16,61 |
27.09.24 21:58:48 | 200 | 16,61 |
27.09.24 21:58:48 | 135 | 16,61 |
27.09.24 21:58:48 | 500 | 16,62 |
27.09.24 21:58:48 | 442 | 16,61 |
27.09.24 21:58:48 | 300 | 16,61 |
27.09.24 21:58:48 | 300 | 16,61 |
27.09.24 21:58:48 | 200 | 16,61 |
27.09.24 21:58:48 | 100 | 16,61 |
27.09.24 21:58:48 | 500 | 16,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:48 | 300 | 16,61 |
27.09.24 21:58:48 | 300 | 16,61 |
27.09.24 21:58:48 | 176 | 16,61 |
27.09.24 21:58:48 | 500 | 16,61 |
27.09.24 21:58:48 | 483 | 16,61 |
27.09.24 21:58:48 | 166 | 16,61 |
27.09.24 21:58:48 | 178 | 16,61 |
27.09.24 21:58:48 | 382 | 16,61 |
27.09.24 21:58:48 | 254 | 16,62 |
27.09.24 21:58:47 | 800 | 16,62 |
27.09.24 21:58:46 | 200 | 16,62 |
27.09.24 21:58:46 | 100 | 16,61 |
27.09.24 21:58:46 | 3,00 Tsd. | 16,62 |
27.09.24 21:58:46 | 200 | 16,62 |
27.09.24 21:58:45 | 120 | 16,62 |