KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:00 | 300 | 16,61 |
27.09.24 21:58:59 | 100 | 16,61 |
27.09.24 21:58:59 | 1,99 Tsd. | 16,61 |
27.09.24 21:58:59 | 318 | 16,61 |
27.09.24 21:58:59 | 105 | 16,62 |
27.09.24 21:58:59 | 100 | 16,62 |
27.09.24 21:58:59 | 151 | 16,62 |
27.09.24 21:58:58 | 200 | 16,61 |
27.09.24 21:58:58 | 204 | 16,61 |
27.09.24 21:58:58 | 204 | 16,61 |
27.09.24 21:58:57 | 100 | 16,61 |
27.09.24 21:58:57 | 100 | 16,61 |
27.09.24 21:58:55 | 100 | 16,61 |
27.09.24 21:58:55 | 1,42 Tsd. | 16,61 |
27.09.24 21:58:55 | 223 | 16,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:55 | 100 | 16,62 |
27.09.24 21:58:55 | 111 | 16,62 |
27.09.24 21:58:55 | 100 | 16,61 |
27.09.24 21:58:55 | 100 | 16,61 |
27.09.24 21:58:54 | 3,00 Tsd. | 16,62 |
27.09.24 21:58:54 | 100 | 16,61 |
27.09.24 21:58:54 | 229 | 16,62 |
27.09.24 21:58:54 | 200 | 16,62 |
27.09.24 21:58:54 | 4,31 Tsd. | 16,62 |
27.09.24 21:58:53 | 100 | 16,62 |
27.09.24 21:58:53 | 791 | 16,61 |
27.09.24 21:58:52 | 200 | 16,61 |
27.09.24 21:58:52 | 100 | 16,61 |
27.09.24 21:58:52 | 100 | 16,61 |
27.09.24 21:58:52 | 3,00 Tsd. | 16,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:49 | 100 | 16,61 |
27.09.24 21:58:49 | 3,40 Tsd. | 16,61 |
27.09.24 21:58:49 | 300 | 16,61 |
27.09.24 21:58:49 | 300 | 16,61 |
27.09.24 21:58:49 | 100 | 16,61 |
27.09.24 21:58:48 | 359 | 16,61 |
27.09.24 21:58:48 | 100 | 16,61 |
27.09.24 21:58:48 | 100 | 16,61 |
27.09.24 21:58:48 | 200 | 16,61 |
27.09.24 21:58:48 | 277 | 16,61 |
27.09.24 21:58:48 | 123 | 16,61 |
27.09.24 21:58:48 | 100 | 16,62 |
27.09.24 21:58:48 | 200 | 16,62 |
27.09.24 21:58:48 | 100 | 16,61 |
27.09.24 21:58:48 | 200 | 16,61 |