KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:04 | 100 | 16,61 |
27.09.24 21:59:04 | 100 | 16,61 |
27.09.24 21:59:04 | 100 | 16,61 |
27.09.24 21:59:04 | 400 | 16,61 |
27.09.24 21:59:04 | 400 | 16,61 |
27.09.24 21:59:04 | 200 | 16,61 |
27.09.24 21:59:04 | 100 | 16,61 |
27.09.24 21:59:04 | 276 | 16,61 |
27.09.24 21:59:04 | 163 | 16,61 |
27.09.24 21:59:04 | 309 | 16,61 |
27.09.24 21:59:04 | 200 | 16,61 |
27.09.24 21:59:04 | 262 | 16,61 |
27.09.24 21:59:04 | 339 | 16,61 |
27.09.24 21:59:04 | 160 | 16,61 |
27.09.24 21:59:04 | 800 | 16,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:04 | 277 | 16,61 |
27.09.24 21:59:04 | 301 | 16,61 |
27.09.24 21:59:04 | 5,05 Tsd. | 16,61 |
27.09.24 21:59:04 | 100 | 16,61 |
27.09.24 21:59:04 | 7,24 Tsd. | 16,61 |
27.09.24 21:59:04 | 100 | 16,62 |
27.09.24 21:59:04 | 100 | 16,62 |
27.09.24 21:59:04 | 100 | 16,62 |
27.09.24 21:59:04 | 200 | 16,62 |
27.09.24 21:59:04 | 200 | 16,61 |
27.09.24 21:59:04 | 400 | 16,61 |
27.09.24 21:59:02 | 200 | 16,61 |
27.09.24 21:59:02 | 200 | 16,61 |
27.09.24 21:59:02 | 400 | 16,61 |
27.09.24 21:59:01 | 100 | 16,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:01 | 4,05 Tsd. | 16,61 |
27.09.24 21:59:01 | 100 | 16,61 |
27.09.24 21:59:01 | 300 | 16,61 |
27.09.24 21:59:01 | 125 | 16,62 |
27.09.24 21:59:00 | 106 | 16,62 |
27.09.24 21:59:00 | 300 | 16,62 |
27.09.24 21:59:00 | 200 | 16,62 |
27.09.24 21:59:00 | 900 | 16,62 |
27.09.24 21:59:00 | 100 | 16,61 |
27.09.24 21:59:00 | 200 | 16,62 |
27.09.24 21:59:00 | 200 | 16,62 |
27.09.24 21:59:00 | 200 | 16,62 |
27.09.24 21:59:00 | 1,01 Tsd. | 16,61 |
27.09.24 21:59:00 | 1,99 Tsd. | 16,61 |
27.09.24 21:59:00 | 100 | 16,62 |