KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:35 | 900 | 16,61 |
27.09.24 21:59:35 | 379 | 16,61 |
27.09.24 21:59:35 | 200 | 16,61 |
27.09.24 21:59:35 | 1,20 Tsd. | 16,61 |
27.09.24 21:59:35 | 149 | 16,61 |
27.09.24 21:59:35 | 100 | 16,61 |
27.09.24 21:59:35 | 497 | 16,61 |
27.09.24 21:59:35 | 363 | 16,61 |
27.09.24 21:59:35 | 900 | 16,61 |
27.09.24 21:59:35 | 1,09 Tsd. | 16,61 |
27.09.24 21:59:35 | 7,09 Tsd. | 16,61 |
27.09.24 21:59:35 | 1,40 Tsd. | 16,61 |
27.09.24 21:59:34 | 439 | 16,61 |
27.09.24 21:59:33 | 148 | 16,61 |
27.09.24 21:59:32 | 100 | 16,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:32 | 162 | 16,61 |
27.09.24 21:59:31 | 117 | 16,61 |
27.09.24 21:59:31 | 232 | 16,61 |
27.09.24 21:59:31 | 139 | 16,61 |
27.09.24 21:59:31 | 100 | 16,61 |
27.09.24 21:59:31 | 200 | 16,61 |
27.09.24 21:59:30 | 100 | 16,61 |
27.09.24 21:59:30 | 500 | 16,61 |
27.09.24 21:59:30 | 200 | 16,61 |
27.09.24 21:59:30 | 218 | 16,61 |
27.09.24 21:59:30 | 100 | 16,61 |
27.09.24 21:59:30 | 100 | 16,61 |
27.09.24 21:59:30 | 146 | 16,61 |
27.09.24 21:59:29 | 100 | 16,61 |
27.09.24 21:59:29 | 232 | 16,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:29 | 198 | 16,61 |
27.09.24 21:59:29 | 500 | 16,61 |
27.09.24 21:59:28 | 100 | 16,61 |
27.09.24 21:59:28 | 200 | 16,61 |
27.09.24 21:59:28 | 104 | 16,61 |
27.09.24 21:59:28 | 207 | 16,61 |
27.09.24 21:59:28 | 100 | 16,61 |
27.09.24 21:59:28 | 100 | 16,61 |
27.09.24 21:59:28 | 100 | 16,61 |
27.09.24 21:59:26 | 100 | 16,61 |
27.09.24 21:59:26 | 100 | 16,61 |
27.09.24 21:59:26 | 100 | 16,60 |
27.09.24 21:59:25 | 327 | 16,60 |
27.09.24 21:59:25 | 100 | 16,61 |
27.09.24 21:59:25 | 100 | 16,61 |