KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | - | 16,61 |
27.09.24 22:00:02 | 572,67 Tsd. | 16,61 |
27.09.24 21:59:59 | 400 | 16,60 |
27.09.24 21:59:59 | 200 | 16,60 |
27.09.24 21:59:59 | 200 | 16,60 |
27.09.24 21:59:58 | 200 | 16,60 |
27.09.24 21:59:58 | 600 | 16,60 |
27.09.24 21:59:58 | 152 | 16,60 |
27.09.24 21:59:58 | 152 | 16,60 |
27.09.24 21:59:58 | 800 | 16,61 |
27.09.24 21:59:58 | 152 | 16,60 |
27.09.24 21:59:58 | 152 | 16,60 |
27.09.24 21:59:58 | 152 | 16,60 |
27.09.24 21:59:58 | 318 | 16,60 |
27.09.24 21:59:58 | 400 | 16,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:58 | 200 | 16,60 |
27.09.24 21:59:58 | 482 | 16,60 |
27.09.24 21:59:58 | 152 | 16,60 |
27.09.24 21:59:58 | 166 | 16,61 |
27.09.24 21:59:58 | 118 | 16,61 |
27.09.24 21:59:57 | 417 | 16,61 |
27.09.24 21:59:57 | 1,70 Tsd. | 16,60 |
27.09.24 21:59:57 | 3,00 Tsd. | 16,61 |
27.09.24 21:59:57 | 113 | 16,61 |
27.09.24 21:59:57 | 400 | 16,61 |
27.09.24 21:59:57 | 368 | 16,61 |
27.09.24 21:59:57 | 100 | 16,61 |
27.09.24 21:59:57 | 100 | 16,61 |
27.09.24 21:59:57 | 503 | 16,61 |
27.09.24 21:59:56 | 142 | 16,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:55 | 143 | 16,61 |
27.09.24 21:59:54 | 400 | 16,61 |
27.09.24 21:59:54 | 100 | 16,61 |
27.09.24 21:59:54 | 200 | 16,61 |
27.09.24 21:59:53 | 146 | 16,61 |
27.09.24 21:59:52 | 123 | 16,61 |
27.09.24 21:59:52 | 200 | 16,61 |
27.09.24 21:59:51 | 200 | 16,61 |
27.09.24 21:59:50 | 1,47 Tsd. | 16,61 |
27.09.24 21:59:50 | 200 | 16,61 |
27.09.24 21:59:50 | 200 | 16,61 |
27.09.24 21:59:50 | 500 | 16,61 |
27.09.24 21:59:50 | 200 | 16,61 |
27.09.24 21:59:50 | 200 | 16,61 |
27.09.24 21:59:50 | 674 | 16,61 |