KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:50 | 126 | 16,61 |
27.09.24 21:59:50 | 161 | 16,61 |
27.09.24 21:59:50 | 100 | 16,61 |
27.09.24 21:59:50 | 300 | 16,61 |
27.09.24 21:59:50 | 100 | 16,61 |
27.09.24 21:59:49 | 134 | 16,61 |
27.09.24 21:59:49 | 100 | 16,61 |
27.09.24 21:59:48 | 2,68 Tsd. | 16,61 |
27.09.24 21:59:48 | 324 | 16,61 |
27.09.24 21:59:48 | 100 | 16,61 |
27.09.24 21:59:48 | 126 | 16,61 |
27.09.24 21:59:47 | 100 | 16,61 |
27.09.24 21:59:47 | 100 | 16,61 |
27.09.24 21:59:47 | 200 | 16,61 |
27.09.24 21:59:47 | 100 | 16,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:46 | 123 | 16,61 |
27.09.24 21:59:46 | 100 | 16,61 |
27.09.24 21:59:46 | 100 | 16,61 |
27.09.24 21:59:45 | 1,70 Tsd. | 16,61 |
27.09.24 21:59:45 | 400 | 16,61 |
27.09.24 21:59:44 | 100 | 16,61 |
27.09.24 21:59:44 | 100 | 16,61 |
27.09.24 21:59:44 | 100 | 16,61 |
27.09.24 21:59:44 | 100 | 16,61 |
27.09.24 21:59:43 | 100 | 16,61 |
27.09.24 21:59:43 | 100 | 16,61 |
27.09.24 21:59:43 | 134 | 16,61 |
27.09.24 21:59:43 | 150 | 16,61 |
27.09.24 21:59:43 | 150 | 16,61 |
27.09.24 21:59:42 | 100 | 16,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:42 | 100 | 16,61 |
27.09.24 21:59:41 | 200 | 16,61 |
27.09.24 21:59:38 | 200 | 16,61 |
27.09.24 21:59:38 | 104 | 16,61 |
27.09.24 21:59:38 | 104 | 16,61 |
27.09.24 21:59:37 | 100 | 16,61 |
27.09.24 21:59:37 | 1,37 Tsd. | 16,61 |
27.09.24 21:59:37 | 230 | 16,61 |
27.09.24 21:59:37 | 100 | 16,61 |
27.09.24 21:59:37 | 114 | 16,61 |
27.09.24 21:59:35 | 174 | 16,61 |
27.09.24 21:59:35 | 100 | 16,61 |
27.09.24 21:59:35 | 100 | 16,61 |
27.09.24 21:59:35 | 100 | 16,61 |
27.09.24 21:59:35 | 266 | 16,61 |