Kellanova Co
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:00 | 100 | 81,5800 |
11.06.25 21:59:00 | 200 | 81,5800 |
11.06.25 21:59:00 | 900 | 81,5800 |
11.06.25 21:59:00 | 100 | 81,5800 |
11.06.25 21:59:00 | 100 | 81,5800 |
11.06.25 21:59:00 | 100 | 81,5800 |
11.06.25 21:59:00 | 200 | 81,5800 |
11.06.25 21:59:00 | 100 | 81,5800 |
11.06.25 21:59:00 | 100 | 81,5800 |
11.06.25 21:59:00 | 200 | 81,5700 |
11.06.25 21:59:00 | 125 | 81,5700 |
11.06.25 21:59:00 | 119 | 81,5700 |
11.06.25 21:59:00 | 100 | 81,5700 |
11.06.25 21:59:00 | 100 | 81,5700 |
11.06.25 21:59:00 | 100 | 81,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:00 | 112 | 81,5700 |
11.06.25 21:59:00 | 100 | 81,5700 |
11.06.25 21:59:00 | 100 | 81,5700 |
11.06.25 21:58:59 | 175 | 81,5628 |
11.06.25 21:58:56 | 291 | 81,5650 |
11.06.25 21:58:54 | 100 | 81,5650 |
11.06.25 21:58:54 | 509 | 81,5601 |
11.06.25 21:58:50 | 137 | 81,5650 |
11.06.25 21:58:50 | 100 | 81,5650 |
11.06.25 21:58:49 | 100 | 81,5650 |
11.06.25 21:58:49 | 100 | 81,5650 |
11.06.25 21:58:49 | 100 | 81,5650 |
11.06.25 21:58:49 | 100 | 81,5650 |
11.06.25 21:58:49 | 100 | 81,5650 |
11.06.25 21:58:49 | 100 | 81,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:49 | 100 | 81,5650 |
11.06.25 21:58:49 | 160 | 81,5650 |
11.06.25 21:58:48 | 100 | 81,5600 |
11.06.25 21:58:42 | 165 | 81,5627 |
11.06.25 21:58:42 | 130 | 81,5650 |
11.06.25 21:58:42 | 100 | 81,5650 |
11.06.25 21:58:41 | 100 | 81,5650 |
11.06.25 21:58:38 | 411 | 81,5601 |
11.06.25 21:58:31 | 206 | 81,5624 |
11.06.25 21:58:30 | 102 | 81,5600 |
11.06.25 21:58:30 | 200 | 81,5650 |
11.06.25 21:58:27 | 103 | 81,5650 |
11.06.25 21:58:27 | 200 | 81,5700 |
11.06.25 21:58:27 | 100 | 81,5700 |
11.06.25 21:58:27 | 188 | 81,5700 |