Kellanova Co
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:52 | 100 | 82,0700 |
06.06.25 21:59:52 | 300 | 82,0700 |
06.06.25 21:59:52 | 300 | 82,0700 |
06.06.25 21:59:52 | 100 | 82,0700 |
06.06.25 21:59:52 | 400 | 82,0700 |
06.06.25 21:59:52 | 558 | 82,0700 |
06.06.25 21:59:52 | 200 | 82,0700 |
06.06.25 21:59:52 | 102 | 82,0700 |
06.06.25 21:59:52 | 196 | 82,0700 |
06.06.25 21:59:52 | 100 | 82,0800 |
06.06.25 21:59:50 | 316 | 82,0770 |
06.06.25 21:59:50 | 548 | 82,0750 |
06.06.25 21:59:50 | 274 | 82,0750 |
06.06.25 21:59:50 | 100 | 82,0800 |
06.06.25 21:59:49 | 200 | 82,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:49 | 600 | 82,0800 |
06.06.25 21:59:48 | 100 | 82,0700 |
06.06.25 21:59:48 | 600 | 82,0700 |
06.06.25 21:59:48 | 100 | 82,0700 |
06.06.25 21:59:48 | 100 | 82,0700 |
06.06.25 21:59:48 | 100 | 82,0700 |
06.06.25 21:59:48 | 1,09 Tsd. | 82,0700 |
06.06.25 21:59:48 | 111 | 82,0700 |
06.06.25 21:59:48 | 131 | 82,0700 |
06.06.25 21:59:48 | 274 | 82,0700 |
06.06.25 21:59:47 | 100 | 82,0700 |
06.06.25 21:59:47 | 100 | 82,0700 |
06.06.25 21:59:47 | 100 | 82,0700 |
06.06.25 21:59:47 | 100 | 82,0700 |
06.06.25 21:59:47 | 100 | 82,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:47 | 100 | 82,0700 |
06.06.25 21:59:47 | 100 | 82,0700 |
06.06.25 21:59:47 | 100 | 82,0700 |
06.06.25 21:59:47 | 100 | 82,0700 |
06.06.25 21:59:47 | 600 | 82,0700 |
06.06.25 21:59:47 | 600 | 82,0700 |
06.06.25 21:59:47 | 600 | 82,0700 |
06.06.25 21:59:47 | 100 | 82,0700 |
06.06.25 21:59:47 | 100 | 82,0700 |
06.06.25 21:59:47 | 274 | 82,0700 |
06.06.25 21:59:47 | 100 | 82,0700 |
06.06.25 21:59:47 | 100 | 82,0700 |
06.06.25 21:59:47 | 340 | 82,0700 |
06.06.25 21:59:45 | 100 | 82,0650 |
06.06.25 21:59:45 | 161 | 82,0700 |