KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:21 | 0 | 68,4400 |
08:38:32 | 0 | 68,4000 |
26.08.25 15:50:35 | 0 | 68,0600 |
26.08.25 08:43:15 | 0 | 68,3600 |
25.08.25 15:49:35 | 0 | 67,9200 |
25.08.25 08:40:27 | 0 | 68,1600 |
22.08.25 13:07:16 | 100 | 68,3400 |
22.08.25 09:57:21 | 50 | 68,7800 |
22.08.25 08:12:07 | 0 | 68,7400 |
21.08.25 15:55:44 | 0 | 68,3200 |
21.08.25 08:40:01 | 0 | 68,3800 |
20.08.25 15:59:31 | 0 | 68,2000 |
20.08.25 08:45:55 | 0 | 68,3800 |
19.08.25 15:53:40 | 0 | 68,1200 |
19.08.25 10:47:43 | 250 | 67,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.25 08:36:55 | 0 | 68,2400 |
18.08.25 08:44:38 | 0 | 68,1000 |
15.08.25 15:52:13 | 0 | 68,0000 |
15.08.25 08:53:56 | 0 | 68,0400 |
14.08.25 15:48:37 | 0 | 68,2600 |
14.08.25 08:49:00 | 0 | 68,1200 |
13.08.25 15:59:20 | 0 | 67,9800 |
13.08.25 08:39:50 | 0 | 67,9400 |
12.08.25 15:57:25 | 0 | 68,3000 |
12.08.25 08:36:55 | 0 | 68,6800 |
11.08.25 15:57:31 | 0 | 68,3800 |
11.08.25 08:36:59 | 0 | 68,4000 |
08.08.25 15:54:22 | 0 | 68,2200 |
08.08.25 08:53:01 | 0 | 68,5600 |
07.08.25 15:56:03 | 0 | 68,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.25 08:42:12 | 0 | 68,0800 |
06.08.25 15:52:52 | 0 | 68,1200 |
06.08.25 14:26:35 | 25 | 68,1200 |
06.08.25 10:05:56 | 239 | 68,1800 |
06.08.25 08:43:39 | 0 | 68,8400 |
05.08.25 15:55:30 | 0 | 68,8400 |
05.08.25 08:45:10 | 0 | 69,1400 |
04.08.25 15:41:44 | 0 | 68,5000 |
04.08.25 08:42:34 | 0 | 68,9800 |
01.08.25 15:58:39 | 0 | 68,7000 |
01.08.25 08:40:33 | 0 | 69,3600 |
31.07.25 15:53:01 | 0 | 69,5200 |
31.07.25 08:43:04 | 0 | 69,6400 |
30.07.25 15:52:48 | 0 | 69,3400 |
30.07.25 08:43:15 | 0 | 69,1200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login