KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:46 | 0 | 70,2200 |
09:08:46 | 60 | 70,0400 |
08:06:41 | 2 | 69,9400 |
03.10.25 08:16:21 | 0 | 70,3400 |
02.10.25 15:55:09 | 0 | 69,7000 |
02.10.25 08:48:53 | 0 | 69,8400 |
01.10.25 21:05:13 | 8 | 70,6400 |
01.10.25 15:54:03 | 0 | 69,2600 |
01.10.25 08:02:45 | 2 | 69,1200 |
30.09.25 15:54:04 | 0 | 69,3000 |
30.09.25 10:00:05 | 4 | 69,3600 |
30.09.25 08:29:32 | 0 | 69,4800 |
29.09.25 15:54:40 | 0 | 68,9800 |
29.09.25 10:13:43 | 0 | 68,9600 |
29.09.25 10:00:12 | 40 | 67,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:43:51 | 0 | 66,3000 |
26.09.25 08:21:56 | 0 | 65,7000 |
25.09.25 11:11:09 | 40 | 64,8600 |
25.09.25 08:15:24 | 0 | 65,2800 |
24.09.25 17:22:55 | 80 | 65,2000 |
24.09.25 08:15:16 | 0 | 65,1200 |
23.09.25 08:17:37 | 0 | 65,0800 |
22.09.25 08:22:06 | 0 | 65,6000 |
19.09.25 15:54:07 | 0 | 65,6200 |
19.09.25 08:30:54 | 0 | 66,1000 |
18.09.25 15:56:35 | 0 | 66,4200 |
18.09.25 08:04:20 | 0 | 66,5600 |
17.09.25 15:46:12 | 0 | 66,5400 |
17.09.25 08:33:32 | 0 | 66,6600 |
16.09.25 15:49:18 | 0 | 66,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 08:43:11 | 0 | 66,8600 |
15.09.25 15:52:21 | 0 | 66,8800 |
15.09.25 08:56:51 | 0 | 67,2600 |
12.09.25 15:48:15 | 0 | 67,4200 |
12.09.25 08:28:50 | 0 | 67,5800 |
11.09.25 15:55:44 | 0 | 67,2400 |
11.09.25 08:47:05 | 0 | 67,3000 |
10.09.25 15:54:34 | 0 | 67,2200 |
10.09.25 08:40:26 | 0 | 67,5200 |
09.09.25 15:51:36 | 0 | 67,2400 |
09.09.25 08:36:13 | 0 | 67,1200 |
08.09.25 15:52:56 | 0 | 67,2600 |
08.09.25 08:45:43 | 0 | 67,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login