KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:35 | 0 | 70,400 |
03.10.25 21:48:55 | 0 | 70,220 |
03.10.25 19:05:56 | 0 | 70,360 |
03.10.25 07:33:13 | 0 | 70,360 |
02.10.25 21:44:24 | 0 | 70,440 |
02.10.25 15:44:06 | 30 | 70,140 |
02.10.25 07:44:13 | 0 | 69,920 |
01.10.25 21:50:16 | 0 | 70,100 |
01.10.25 07:37:19 | 0 | 69,120 |
30.09.25 07:38:55 | 0 | 69,520 |
29.09.25 07:50:22 | 0 | 66,280 |
26.09.25 21:32:38 | 0 | 66,360 |
26.09.25 07:42:50 | 0 | 65,680 |
25.09.25 21:32:22 | 0 | 65,980 |
25.09.25 07:36:53 | 0 | 65,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 21:33:52 | 0 | 65,360 |
24.09.25 07:35:53 | 0 | 65,060 |
23.09.25 21:36:05 | 0 | 65,080 |
23.09.25 07:33:58 | 0 | 65,060 |
22.09.25 07:51:17 | 0 | 65,600 |
19.09.25 07:38:18 | 0 | 66,100 |
18.09.25 07:32:40 | 0 | 66,480 |
17.09.25 07:35:20 | 0 | 66,620 |
16.09.25 16:58:49 | 7 | 66,840 |
16.09.25 07:35:48 | 0 | 66,820 |
15.09.25 21:56:59 | 0 | 67,080 |
15.09.25 21:31:03 | 0 | 67,080 |
15.09.25 07:43:53 | 0 | 67,240 |
12.09.25 07:38:07 | 0 | 67,540 |
11.09.25 21:30:37 | 0 | 67,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 07:38:55 | 0 | 67,240 |
10.09.25 07:45:10 | 0 | 67,460 |
09.09.25 21:30:58 | 0 | 67,740 |
09.09.25 07:31:59 | 0 | 67,080 |
08.09.25 21:32:32 | 0 | 67,360 |
08.09.25 07:41:45 | 0 | 67,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login