KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:58 | 0 | 68,380 |
26.08.25 21:40:25 | 0 | 68,500 |
26.08.25 07:43:17 | 0 | 68,400 |
25.08.25 21:36:33 | 0 | 68,760 |
25.08.25 08:01:39 | 0 | 68,120 |
22.08.25 21:56:29 | 0 | 68,280 |
22.08.25 07:35:23 | 0 | 68,720 |
21.08.25 07:43:09 | 0 | 68,320 |
20.08.25 21:25:14 | 0 | 68,620 |
20.08.25 07:42:15 | 0 | 68,320 |
19.08.25 21:30:57 | 0 | 68,620 |
19.08.25 07:35:49 | 0 | 68,180 |
18.08.25 21:25:21 | 0 | 68,560 |
18.08.25 07:47:24 | 0 | 68,260 |
15.08.25 07:44:22 | 0 | 68,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.25 07:36:03 | 0 | 68,180 |
13.08.25 07:37:37 | 0 | 68,640 |
12.08.25 07:44:11 | 0 | 68,600 |
11.08.25 07:41:57 | 0 | 68,380 |
08.08.25 21:35:20 | 0 | 68,660 |
08.08.25 07:45:26 | 0 | 68,500 |
07.08.25 07:44:24 | 0 | 68,060 |
06.08.25 21:33:14 | 0 | 68,380 |
06.08.25 21:31:44 | 0 | 68,380 |
06.08.25 07:46:59 | 0 | 68,860 |
05.08.25 21:28:09 | 0 | 68,900 |
05.08.25 20:36:35 | 45 | 69,080 |
05.08.25 07:38:17 | 0 | 69,120 |
04.08.25 21:32:25 | 0 | 69,080 |
04.08.25 07:47:18 | 0 | 68,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 21:34:05 | 0 | 69,020 |
01.08.25 07:47:16 | 0 | 69,400 |
31.07.25 14:00:51 | 291 | 69,160 |
31.07.25 07:45:37 | 0 | 69,600 |
30.07.25 21:31:48 | 0 | 69,780 |
30.07.25 07:36:05 | 0 | 69,060 |
29.07.25 21:32:47 | 0 | 69,080 |
29.07.25 07:35:18 | 0 | 68,640 |
28.07.25 21:36:31 | 0 | 68,740 |
28.07.25 07:41:22 | 0 | 67,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login