Kellanova Co
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 80,5000 |
20.12.24 22:00:02 | 1,72 Mio. | 80,5000 |
20.12.24 21:59:59 | 15,50 Tsd. | 80,5800 |
20.12.24 21:59:59 | 3,73 Tsd. | 80,5900 |
20.12.24 21:59:59 | 360 | 80,5700 |
20.12.24 21:59:57 | 1,07 Tsd. | 80,6200 |
20.12.24 21:59:57 | 700 | 80,6050 |
20.12.24 21:59:57 | 100 | 80,6100 |
20.12.24 21:59:57 | 700 | 80,6000 |
20.12.24 21:59:57 | 100 | 80,6000 |
20.12.24 21:59:56 | 399 | 80,5900 |
20.12.24 21:59:56 | 399 | 80,6000 |
20.12.24 21:59:56 | 200 | 80,5900 |
20.12.24 21:59:56 | 200 | 80,6000 |
20.12.24 21:59:55 | 100 | 80,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 100 | 80,5900 |
20.12.24 21:59:54 | 100 | 80,5800 |
20.12.24 21:59:54 | 100 | 80,5900 |
20.12.24 21:59:54 | 200 | 80,5900 |
20.12.24 21:59:54 | 100 | 80,5900 |
20.12.24 21:59:54 | 299 | 80,5900 |
20.12.24 21:59:54 | 100 | 80,6100 |
20.12.24 21:59:54 | 100 | 80,6000 |
20.12.24 21:59:54 | 100 | 80,6100 |
20.12.24 21:59:54 | 300 | 80,5900 |
20.12.24 21:59:54 | 100 | 80,6100 |
20.12.24 21:59:54 | 100 | 80,6000 |
20.12.24 21:59:54 | 100 | 80,6000 |
20.12.24 21:59:54 | 100 | 80,5900 |
20.12.24 21:59:54 | 100 | 80,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 100 | 80,6100 |
20.12.24 21:59:54 | 299 | 80,5800 |
20.12.24 21:59:54 | 110 | 80,5800 |
20.12.24 21:59:54 | 100 | 80,5900 |
20.12.24 21:59:54 | 1,81 Tsd. | 80,5800 |
20.12.24 21:59:54 | 100 | 80,5800 |
20.12.24 21:59:54 | 100 | 80,5900 |
20.12.24 21:59:53 | 100 | 80,5900 |
20.12.24 21:59:53 | 300 | 80,5800 |
20.12.24 21:59:53 | 1,50 Tsd. | 80,5700 |
20.12.24 21:59:52 | 100 | 80,5400 |
20.12.24 21:59:52 | 100 | 80,5600 |
20.12.24 21:59:52 | 1,70 Tsd. | 80,5600 |
20.12.24 21:59:52 | 1,90 Tsd. | 80,5500 |
20.12.24 21:59:52 | 100 | 80,5400 |