Kellanova Co
WKN 853265 | ISIN US4878361082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 83,0300 |
| 24.10.25 22:00:02 | 187,38 Tsd. | 83,0300 |
| 24.10.25 21:59:59 | 2,70 Tsd. | 83,0300 |
| 24.10.25 21:59:59 | 655 | 83,0300 |
| 24.10.25 21:59:59 | 100 | 83,0300 |
| 24.10.25 21:59:59 | 100 | 83,0350 |
| 24.10.25 21:59:59 | 100 | 83,0350 |
| 24.10.25 21:59:59 | 100 | 83,0400 |
| 24.10.25 21:59:59 | 100 | 83,0350 |
| 24.10.25 21:59:57 | 100 | 83,0400 |
| 24.10.25 21:59:57 | 100 | 83,0400 |
| 24.10.25 21:59:53 | 100 | 83,0400 |
| 24.10.25 21:59:53 | 100 | 83,0350 |
| 24.10.25 21:59:52 | 275 | 83,0330 |
| 24.10.25 21:59:51 | 100 | 83,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:51 | 200 | 83,0300 |
| 24.10.25 21:59:51 | 200 | 83,0300 |
| 24.10.25 21:59:51 | 200 | 83,0300 |
| 24.10.25 21:59:51 | 300 | 83,0300 |
| 24.10.25 21:59:51 | 100 | 83,0300 |
| 24.10.25 21:59:51 | 800 | 83,0300 |
| 24.10.25 21:59:51 | 100 | 83,0300 |
| 24.10.25 21:59:50 | 100 | 83,0300 |
| 24.10.25 21:59:50 | 100 | 83,0400 |
| 24.10.25 21:59:49 | 100 | 83,0300 |
| 24.10.25 21:59:49 | 311 | 83,0300 |
| 24.10.25 21:59:49 | 500 | 83,0300 |
| 24.10.25 21:59:49 | 311 | 83,0300 |
| 24.10.25 21:59:49 | 1,40 Tsd. | 83,0400 |
| 24.10.25 21:59:49 | 200 | 83,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:49 | 200 | 83,0300 |
| 24.10.25 21:59:49 | 200 | 83,0300 |
| 24.10.25 21:59:49 | 300 | 83,0300 |
| 24.10.25 21:59:49 | 106 | 83,0300 |
| 24.10.25 21:59:49 | 293 | 83,0300 |
| 24.10.25 21:59:49 | 880 | 83,0300 |
| 24.10.25 21:59:49 | 100 | 83,0300 |
| 24.10.25 21:59:49 | 100 | 83,0300 |
| 24.10.25 21:59:49 | 790 | 83,0300 |
| 24.10.25 21:59:49 | 200 | 83,0300 |
| 24.10.25 21:59:49 | 100 | 83,0300 |
| 24.10.25 21:59:47 | 100 | 83,0350 |
| 24.10.25 21:59:47 | 115 | 83,0300 |
| 24.10.25 21:59:47 | 600 | 83,0300 |
| 24.10.25 21:59:47 | 100 | 83,0300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login