Kellanova Co
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:13 | 100 | 79,76 |
19:12:13 | 200 | 79,76 |
19:07:13 | 100 | 79,76 |
19:05:57 | 200 | 79,76 |
19:05:16 | 600 | 79,74 |
19:01:41 | 100 | 79,72 |
19:01:41 | 100 | 79,73 |
19:01:03 | 600 | 79,72 |
19:01:03 | 600 | 79,71 |
19:01:03 | 100 | 79,71 |
19:01:03 | 100 | 79,71 |
19:00:33 | 200 | 79,71 |
18:59:41 | 152 | 79,72 |
18:54:22 | 100 | 79,72 |
18:54:22 | 100 | 79,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:03 | 213 | 79,72 |
18:52:03 | 100 | 79,72 |
18:51:00 | 100 | 79,71 |
18:51:00 | 322 | 79,71 |
18:51:00 | 278 | 79,71 |
18:51:00 | 200 | 79,71 |
18:48:22 | 100 | 79,71 |
18:47:44 | 100 | 79,71 |
18:41:10 | 100 | 79,70 |
18:32:01 | 100 | 79,72 |
18:31:50 | 100 | 79,72 |
18:29:16 | 100 | 79,73 |
18:29:09 | 100 | 79,73 |
18:29:09 | 100 | 79,73 |
18:28:01 | 200 | 79,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:39 | 100 | 79,73 |
18:27:21 | 100 | 79,73 |
18:27:21 | 100 | 79,73 |
18:26:27 | 248 | 79,74 |
18:26:27 | 112 | 79,74 |
18:26:27 | 248 | 79,74 |
18:26:27 | 248 | 79,74 |
18:26:27 | 248 | 79,74 |
18:26:27 | 248 | 79,74 |
18:26:27 | 248 | 79,74 |
18:26:27 | 248 | 79,74 |
18:23:44 | 200 | 79,73 |
18:23:44 | 600 | 79,73 |
18:19:34 | 100 | 79,72 |
18:19:34 | 100 | 79,72 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login