KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:34:01 | 300 | 71,260 |
| 24.10.25 09:30:11 | 1 | 71,200 |
| 23.10.25 16:51:14 | 300 | 71,420 |
| 23.10.25 16:14:07 | 20 | 71,400 |
| 23.10.25 15:47:06 | 1 | 71,400 |
| 23.10.25 15:38:00 | 6 | 71,580 |
| 23.10.25 11:56:16 | 22 | 71,160 |
| 23.10.25 09:31:21 | 2 | 71,900 |
| 23.10.25 09:31:13 | 1 | 71,900 |
| 22.10.25 20:08:14 | 12 | 71,360 |
| 22.10.25 19:58:11 | 1 | 71,580 |
| 22.10.25 15:47:27 | 1 | 71,640 |
| 22.10.25 15:36:26 | 1 | 71,440 |
| 22.10.25 14:35:16 | 18 | 71,280 |
| 22.10.25 13:36:15 | 28 | 71,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 13:29:58 | 35 | 71,600 |
| 22.10.25 12:21:28 | 15 | 71,240 |
| 21.10.25 20:09:23 | 5 | 71,400 |
| 21.10.25 19:26:57 | 20 | 71,420 |
| 21.10.25 18:09:34 | 1 | 71,280 |
| 21.10.25 11:43:07 | 1 | 71,720 |
| 21.10.25 10:39:35 | 3 | 71,000 |
| 21.10.25 10:39:30 | 1 | 71,700 |
| 20.10.25 20:30:35 | 4 | 71,260 |
| 20.10.25 16:00:03 | 1 | 71,360 |
| 20.10.25 15:11:31 | 4 | 70,780 |
| 20.10.25 13:06:13 | 10 | 70,780 |
| 20.10.25 12:43:45 | 2 | 71,740 |
| 20.10.25 12:08:59 | 1 | 71,660 |
| 17.10.25 19:15:46 | 1 | 71,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 16:11:24 | 18 | 70,960 |
| 17.10.25 14:06:02 | 6 | 70,600 |
| 17.10.25 09:31:06 | 2 | 70,160 |
| 16.10.25 15:45:45 | 1 | 71,140 |
| 16.10.25 15:36:31 | 1 | 70,980 |
| 16.10.25 15:25:57 | 140 | 70,980 |
| 16.10.25 12:50:23 | 49 | 70,420 |
| 16.10.25 12:50:22 | 142 | 70,400 |
| 16.10.25 12:50:06 | 142 | 70,800 |
| 15.10.25 20:36:03 | 2 | 71,120 |
| 15.10.25 20:35:33 | 3 | 71,120 |
| 15.10.25 19:22:53 | 3 | 71,100 |
| 15.10.25 16:28:42 | 1 | 71,420 |
| 15.10.25 15:38:06 | 8 | 71,460 |
| 15.10.25 14:16:38 | 15 | 71,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login