KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:21 | 170 | 70,500 |
16:42:14 | 30 | 70,560 |
16:39:12 | 1 | 70,580 |
16:00:02 | 1 | 70,800 |
13:30:14 | 140 | 70,700 |
13:13:09 | 458 | 70,300 |
13:12:41 | 142 | 70,340 |
12:10:05 | 1 | 71,040 |
12:03:30 | 40 | 70,280 |
11:10:08 | 10 | 70,240 |
09:29:58 | 2 | 70,400 |
09:09:26 | 5 | 70,200 |
09:09:14 | 43 | 70,400 |
08:03:04 | 3 | 70,400 |
08:00:36 | 1 | 70,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 18:24:13 | 1 | 70,380 |
03.10.25 17:18:40 | 4 | 70,540 |
03.10.25 17:03:30 | 25 | 70,380 |
03.10.25 16:00:10 | 1 | 70,520 |
03.10.25 15:45:29 | 1 | 70,500 |
03.10.25 15:36:26 | 1 | 70,280 |
03.10.25 14:42:39 | 25 | 70,000 |
03.10.25 09:30:12 | 1 | 70,300 |
02.10.25 15:36:25 | 1 | 70,060 |
02.10.25 11:53:40 | 50 | 69,540 |
02.10.25 11:42:30 | 66 | 69,500 |
02.10.25 11:42:17 | 144 | 69,700 |
02.10.25 11:29:58 | 46 | 70,080 |
02.10.25 10:29:58 | 144 | 70,140 |
02.10.25 09:58:13 | 6 | 69,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:54:00 | 70 | 69,840 |
02.10.25 08:51:02 | 2 | 69,860 |
02.10.25 08:36:53 | 2 | 69,820 |
02.10.25 08:19:40 | 4 | 69,840 |
02.10.25 08:18:11 | 1 | 69,840 |
02.10.25 08:18:11 | 11 | 69,840 |
01.10.25 21:05:16 | 8 | 70,280 |
01.10.25 16:53:21 | 85 | 69,740 |
01.10.25 16:22:41 | 181 | 69,740 |
01.10.25 16:18:34 | 25 | 69,900 |
01.10.25 15:38:04 | 8 | 69,880 |
01.10.25 13:59:35 | 40 | 69,960 |
01.10.25 13:52:29 | 6 | 69,960 |
01.10.25 13:49:43 | 50 | 69,960 |
01.10.25 13:29:58 | 3 | 70,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login