KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:58 | 50 | 71,960 |
09:31:32 | 4 | 71,980 |
06.06.25 21:39:52 | 45 | 71,840 |
06.06.25 21:39:49 | 420 | 71,840 |
06.06.25 16:04:46 | 80 | 71,940 |
06.06.25 15:21:49 | 30 | 72,000 |
06.06.25 12:08:30 | 50 | 71,600 |
06.06.25 11:29:58 | 140 | 72,000 |
06.06.25 09:31:28 | 132 | 71,800 |
06.06.25 09:29:58 | 140 | 72,120 |
05.06.25 17:29:57 | 100 | 71,440 |
05.06.25 15:31:05 | 95 | 71,240 |
05.06.25 15:29:58 | 141 | 71,440 |
05.06.25 14:21:52 | 141 | 71,460 |
05.06.25 09:27:41 | 17 | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:13:30 | 21 | 71,620 |
04.06.25 13:29:58 | 140 | 72,080 |
04.06.25 12:09:34 | 1 | 71,640 |
04.06.25 10:16:45 | 50 | 71,700 |
03.06.25 21:45:46 | 20 | 71,920 |
03.06.25 17:38:13 | 2 | 71,900 |
03.06.25 16:07:41 | 130 | 72,020 |
03.06.25 16:02:22 | 3 | 71,920 |
03.06.25 16:00:20 | 1 | 72,180 |
03.06.25 15:27:26 | 112 | 71,700 |
03.06.25 15:27:26 | 114 | 71,700 |
03.06.25 15:27:23 | 140 | 71,600 |
03.06.25 15:27:16 | 1,44 Tsd. | 71,200 |
03.06.25 15:27:05 | 419 | 71,680 |
03.06.25 15:27:05 | 140 | 71,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:31:06 | 1 | 71,160 |
02.06.25 20:23:07 | 110 | 71,600 |
02.06.25 16:00:15 | 1 | 71,660 |
02.06.25 15:47:38 | 1 | 71,880 |
02.06.25 15:38:46 | 1 | 71,760 |
02.06.25 15:38:06 | 9 | 71,960 |
02.06.25 15:00:37 | 1 | 72,260 |
02.06.25 14:10:43 | 29 | 71,660 |
02.06.25 12:18:55 | 120 | 71,720 |
02.06.25 12:15:49 | 28 | 71,720 |
02.06.25 11:22:32 | 28 | 71,620 |
02.06.25 10:49:18 | 100 | 71,880 |
02.06.25 10:20:10 | 112 | 71,880 |
02.06.25 09:31:20 | 11 | 71,800 |
02.06.25 09:31:05 | 1 | 71,780 |