KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:50 | 20 | 73,380 |
04.10.24 17:29:58 | 152 | 73,520 |
04.10.24 17:29:44 | 50 | 73,460 |
04.10.24 16:46:59 | 20 | 73,400 |
04.10.24 15:46:05 | 1 | 73,600 |
04.10.24 15:36:52 | 1 | 73,420 |
04.10.24 15:23:34 | 100 | 73,340 |
04.10.24 15:22:52 | 20 | 73,300 |
04.10.24 15:08:42 | 21 | 73,280 |
04.10.24 14:30:31 | 6 | 73,300 |
04.10.24 14:30:10 | 20 | 73,200 |
04.10.24 10:59:14 | 20 | 73,000 |
04.10.24 10:08:45 | 50 | 72,960 |
04.10.24 08:13:59 | 10 | 73,000 |
04.10.24 08:00:09 | 24 | 72,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:03 | 35 | 72,960 |
03.10.24 17:28:51 | 16 | 73,060 |
03.10.24 17:16:28 | 6 | 73,020 |
03.10.24 16:19:44 | 2 | 73,020 |
03.10.24 15:14:55 | 30 | 73,280 |
03.10.24 15:09:40 | 50 | 73,040 |
03.10.24 12:35:39 | 38 | 72,760 |
03.10.24 11:08:46 | 4 | 72,760 |
03.10.24 10:48:34 | 40 | 73,100 |
03.10.24 10:48:24 | 42 | 73,080 |
03.10.24 09:40:24 | 13 | 72,300 |
03.10.24 09:32:50 | 137 | 73,080 |
03.10.24 09:30:07 | 1 | 72,400 |
03.10.24 09:29:58 | 90 | 72,760 |
03.10.24 09:06:37 | 44 | 73,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:06:35 | 50 | 73,100 |
03.10.24 09:05:54 | 50 | 73,080 |
03.10.24 09:04:41 | 116 | 73,000 |
03.10.24 09:04:32 | 136 | 72,980 |
02.10.24 19:37:17 | 65 | 72,860 |
02.10.24 19:23:29 | 1 | 72,860 |
02.10.24 18:54:39 | 3 | 72,840 |
02.10.24 18:53:00 | 2 | 72,860 |
02.10.24 17:29:58 | 420 | 73,000 |
02.10.24 17:16:21 | 50 | 72,900 |
02.10.24 16:38:54 | 15 | 72,900 |
02.10.24 16:10:34 | 150 | 72,880 |
02.10.24 15:39:32 | 55 | 72,800 |
02.10.24 15:06:04 | 2 | 72,640 |
02.10.24 12:57:45 | 30 | 72,280 |