Kellanova Co
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 81,4300 |
22:00:02 | 200,32 Tsd. | 81,4300 |
21:59:59 | 100 | 81,4450 |
21:59:58 | 113 | 81,4400 |
21:59:58 | 100 | 81,4400 |
21:59:58 | 100 | 81,4400 |
21:59:58 | 300 | 81,4400 |
21:59:58 | 300 | 81,4400 |
21:59:58 | 100 | 81,4400 |
21:59:58 | 100 | 81,4400 |
21:59:58 | 200 | 81,4400 |
21:59:58 | 400 | 81,4400 |
21:59:58 | 100 | 81,4400 |
21:59:58 | 1,08 Tsd. | 81,4400 |
21:59:58 | 100 | 81,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 81,4400 |
21:59:57 | 100 | 81,4400 |
21:59:57 | 100 | 81,4400 |
21:59:57 | 100 | 81,4300 |
21:59:57 | 112 | 81,4400 |
21:59:56 | 100 | 81,4400 |
21:59:56 | 100 | 81,4400 |
21:59:55 | 100 | 81,4400 |
21:59:55 | 100 | 81,4400 |
21:59:55 | 200 | 81,4400 |
21:59:54 | 100 | 81,4400 |
21:59:54 | 300 | 81,4300 |
21:59:54 | 200 | 81,4300 |
21:59:54 | 100 | 81,4320 |
21:59:54 | 100 | 81,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 200 | 81,4320 |
21:59:54 | 100 | 81,4300 |
21:59:54 | 300 | 81,4300 |
21:59:54 | 100 | 81,4300 |
21:59:54 | 300 | 81,4320 |
21:59:54 | 200 | 81,4301 |
21:59:54 | 300 | 81,4307 |
21:59:54 | 500 | 81,4314 |
21:59:54 | 300 | 81,4300 |
21:59:54 | 154 | 81,4300 |
21:59:54 | 100 | 81,4300 |
21:59:54 | 200 | 81,4300 |
21:59:53 | 200 | 81,4400 |
21:59:53 | 100 | 81,4400 |
21:59:53 | 100 | 81,4400 |