Kellanova Co
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:10:00 | - | 80,2200 |
12.06.25 22:00:02 | 477,92 Tsd. | 80,2200 |
12.06.25 21:59:59 | 122 | 80,2200 |
12.06.25 21:59:59 | 100 | 80,2400 |
12.06.25 21:59:59 | 100 | 80,2300 |
12.06.25 21:59:59 | 100 | 80,2300 |
12.06.25 21:59:59 | 100 | 80,2250 |
12.06.25 21:59:59 | 100 | 80,2250 |
12.06.25 21:59:58 | 100 | 80,2300 |
12.06.25 21:59:58 | 100 | 80,2250 |
12.06.25 21:59:58 | 500 | 80,2250 |
12.06.25 21:59:58 | 100 | 80,2200 |
12.06.25 21:59:58 | 100 | 80,2250 |
12.06.25 21:59:58 | 100 | 80,2300 |
12.06.25 21:59:58 | 200 | 80,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:57 | 100 | 80,2300 |
12.06.25 21:59:57 | 610 | 80,2250 |
12.06.25 21:59:56 | 200 | 80,2300 |
12.06.25 21:59:56 | 800 | 80,2250 |
12.06.25 21:59:56 | 100 | 80,2300 |
12.06.25 21:59:56 | 576 | 80,2250 |
12.06.25 21:59:56 | 100 | 80,2300 |
12.06.25 21:59:56 | 122 | 80,2250 |
12.06.25 21:59:55 | 1,44 Tsd. | 80,2250 |
12.06.25 21:59:55 | 102 | 80,2200 |
12.06.25 21:59:55 | 300 | 80,2200 |
12.06.25 21:59:55 | 286 | 80,2200 |
12.06.25 21:59:55 | 100 | 80,2200 |
12.06.25 21:59:55 | 100 | 80,2200 |
12.06.25 21:59:55 | 100 | 80,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:55 | 200 | 80,2250 |
12.06.25 21:59:55 | 200 | 80,2250 |
12.06.25 21:59:54 | 100 | 80,2250 |
12.06.25 21:59:54 | 124 | 80,2300 |
12.06.25 21:59:54 | 100 | 80,2300 |
12.06.25 21:59:54 | 200 | 80,2200 |
12.06.25 21:59:54 | 100 | 80,2200 |
12.06.25 21:59:54 | 100 | 80,2200 |
12.06.25 21:59:54 | 200 | 80,2200 |
12.06.25 21:59:54 | 270 | 80,2200 |
12.06.25 21:59:54 | 200 | 80,2150 |
12.06.25 21:59:54 | 130 | 80,2200 |
12.06.25 21:59:54 | 100 | 80,2100 |
12.06.25 21:59:54 | 100 | 80,2100 |
12.06.25 21:59:54 | 100 | 80,2100 |