Kellanova Co
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:55 | 100 | 81,4550 |
19:40:55 | 100 | 81,4600 |
19:40:55 | 100 | 81,4600 |
19:40:55 | 126 | 81,4600 |
19:40:55 | 664 | 81,4550 |
19:40:55 | 100 | 81,4600 |
19:40:43 | 100 | 81,4550 |
19:40:31 | 100 | 81,4550 |
19:40:27 | 100 | 81,4600 |
19:40:25 | 150 | 81,4520 |
19:39:52 | 100 | 81,4500 |
19:39:39 | 250 | 81,4550 |
19:39:07 | 100 | 81,4550 |
19:39:01 | 100 | 81,4550 |
19:38:50 | 100 | 81,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:27 | 100 | 81,4550 |
19:38:13 | 116 | 81,4500 |
19:38:01 | 260 | 81,4550 |
19:37:50 | 100 | 81,4500 |
19:37:36 | 111 | 81,4500 |
19:37:27 | 300 | 81,4550 |
19:37:18 | 300 | 81,4550 |
19:37:18 | 364 | 81,4550 |
19:37:18 | 200 | 81,4550 |
19:37:18 | 100 | 81,4550 |
19:37:18 | 200 | 81,4550 |
19:37:18 | 800 | 81,4550 |
19:37:09 | 100 | 81,4500 |
19:36:38 | 100 | 81,4500 |
19:36:32 | 100 | 81,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:14 | 100 | 81,4500 |
19:35:00 | 100 | 81,4550 |
19:34:51 | 100 | 81,4500 |
19:34:37 | 100 | 81,4500 |
19:34:05 | 100 | 81,4500 |
19:34:01 | 106 | 81,4535 |
19:32:51 | 100 | 81,4550 |
19:32:50 | 100 | 81,4500 |
19:32:50 | 100 | 81,4550 |
19:32:50 | 100 | 81,4550 |
19:32:50 | 100 | 81,4550 |
19:32:49 | 100 | 81,4550 |
19:32:49 | 183 | 81,4550 |
19:32:49 | 197 | 81,4550 |
19:32:49 | 200 | 81,4550 |