Kellanova Co
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:23 | 100 | 81,5950 |
11.06.25 21:59:23 | 100 | 81,5950 |
11.06.25 21:59:22 | 115 | 81,5950 |
11.06.25 21:59:22 | 100 | 81,5950 |
11.06.25 21:59:22 | 100 | 81,5900 |
11.06.25 21:59:21 | 100 | 81,5950 |
11.06.25 21:59:21 | 100 | 81,5950 |
11.06.25 21:59:21 | 100 | 81,5950 |
11.06.25 21:59:20 | 100 | 81,5950 |
11.06.25 21:59:20 | 100 | 81,5950 |
11.06.25 21:59:20 | 100 | 81,5950 |
11.06.25 21:59:20 | 100 | 81,5900 |
11.06.25 21:59:20 | 100 | 81,5900 |
11.06.25 21:59:20 | 102 | 81,5900 |
11.06.25 21:59:20 | 100 | 81,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:20 | 434 | 81,5900 |
11.06.25 21:59:19 | 102 | 81,5834 |
11.06.25 21:59:19 | 132 | 81,5900 |
11.06.25 21:59:18 | 100 | 81,5900 |
11.06.25 21:59:18 | 106 | 81,5900 |
11.06.25 21:59:18 | 100 | 81,5900 |
11.06.25 21:59:18 | 100 | 81,5900 |
11.06.25 21:59:18 | 100 | 81,5900 |
11.06.25 21:59:17 | 100 | 81,5900 |
11.06.25 21:59:17 | 100 | 81,5900 |
11.06.25 21:59:17 | 100 | 81,5884 |
11.06.25 21:59:17 | 104 | 81,5831 |
11.06.25 21:59:17 | 100 | 81,5900 |
11.06.25 21:59:16 | 700 | 81,5900 |
11.06.25 21:59:16 | 136 | 81,5801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:16 | 108 | 81,5900 |
11.06.25 21:59:16 | 100 | 81,5900 |
11.06.25 21:59:14 | 100 | 81,5900 |
11.06.25 21:59:14 | 100 | 81,5900 |
11.06.25 21:59:14 | 171 | 81,5831 |
11.06.25 21:59:14 | 150 | 81,5900 |
11.06.25 21:59:14 | 100 | 81,5900 |
11.06.25 21:59:14 | 100 | 81,5900 |
11.06.25 21:59:12 | 100 | 81,5900 |
11.06.25 21:59:12 | 100 | 81,5900 |
11.06.25 21:59:12 | 100 | 81,5900 |
11.06.25 21:59:12 | 100 | 81,5900 |
11.06.25 21:59:12 | 100 | 81,5900 |
11.06.25 21:59:12 | 132 | 81,5801 |
11.06.25 21:59:12 | 100 | 81,5900 |