Kellanova Co
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:05 | 100 | 81,9500 |
09.06.25 21:59:04 | 100 | 81,9500 |
09.06.25 21:59:04 | 100 | 81,9500 |
09.06.25 21:59:02 | 100 | 81,9500 |
09.06.25 21:59:02 | 100 | 81,9550 |
09.06.25 21:59:02 | 100 | 81,9550 |
09.06.25 21:59:02 | 198 | 81,9550 |
09.06.25 21:59:02 | 100 | 81,9550 |
09.06.25 21:59:01 | 100 | 81,9500 |
09.06.25 21:59:01 | 239 | 81,9500 |
09.06.25 21:59:01 | 100 | 81,9500 |
09.06.25 21:59:01 | 100 | 81,9500 |
09.06.25 21:59:00 | 300 | 81,9550 |
09.06.25 21:59:00 | 100 | 81,9550 |
09.06.25 21:59:00 | 100 | 81,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:00 | 100 | 81,9550 |
09.06.25 21:59:00 | 100 | 81,9550 |
09.06.25 21:59:00 | 239 | 81,9550 |
09.06.25 21:59:00 | 100 | 81,9500 |
09.06.25 21:59:00 | 100 | 81,9500 |
09.06.25 21:59:00 | 139 | 81,9500 |
09.06.25 21:59:00 | 188 | 81,9500 |
09.06.25 21:59:00 | 172 | 81,9500 |
09.06.25 21:59:00 | 226 | 81,9500 |
09.06.25 21:59:00 | 172 | 81,9500 |
09.06.25 21:59:00 | 100 | 81,9550 |
09.06.25 21:59:00 | 1,06 Tsd. | 81,9500 |
09.06.25 21:59:00 | 189 | 81,9500 |
09.06.25 21:58:57 | 336 | 81,9550 |
09.06.25 21:58:56 | 100 | 81,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:56 | 100 | 81,9600 |
09.06.25 21:58:56 | 100 | 81,9600 |
09.06.25 21:58:56 | 100 | 81,9600 |
09.06.25 21:58:56 | 300 | 81,9600 |
09.06.25 21:58:56 | 462 | 81,9600 |
09.06.25 21:58:56 | 257 | 81,9600 |
09.06.25 21:58:56 | 100 | 81,9600 |
09.06.25 21:58:56 | 300 | 81,9600 |
09.06.25 21:58:56 | 100 | 81,9650 |
09.06.25 21:58:56 | 2,57 Tsd. | 81,9600 |
09.06.25 21:58:56 | 400 | 81,9600 |
09.06.25 21:58:56 | 100 | 81,9600 |
09.06.25 21:58:56 | 200 | 81,9600 |
09.06.25 21:58:53 | 100 | 81,9600 |
09.06.25 21:58:53 | 100 | 81,9650 |