Kellanova Co
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:03 | 100 | 81,4100 |
21:59:03 | 100 | 81,4100 |
21:59:03 | 180 | 81,4100 |
21:59:03 | 133 | 81,4100 |
21:59:03 | 400 | 81,4100 |
21:59:03 | 100 | 81,4100 |
21:59:03 | 100 | 81,4100 |
21:59:03 | 100 | 81,4100 |
21:59:03 | 400 | 81,4100 |
21:59:03 | 300 | 81,4100 |
21:59:03 | 106 | 81,4100 |
21:59:03 | 100 | 81,4050 |
21:59:01 | 100 | 81,4050 |
21:59:01 | 605 | 81,4050 |
21:59:01 | 186 | 81,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:59 | 169 | 81,4050 |
21:58:56 | 100 | 81,4000 |
21:58:55 | 100 | 81,4050 |
21:58:51 | 100 | 81,4000 |
21:58:49 | 100 | 81,4050 |
21:58:45 | 200 | 81,4000 |
21:58:45 | 100 | 81,4050 |
21:58:45 | 100 | 81,4100 |
21:58:40 | 1,14 Tsd. | 81,4000 |
21:58:40 | 200 | 81,4000 |
21:58:40 | 100 | 81,4000 |
21:58:40 | 200 | 81,4000 |
21:58:40 | 200 | 81,4000 |
21:58:40 | 200 | 81,4000 |
21:58:40 | 200 | 81,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:39 | 100 | 81,4000 |
21:58:34 | 100 | 81,4050 |
21:58:29 | 100 | 81,4050 |
21:58:26 | 200 | 81,4000 |
21:58:26 | 100 | 81,4050 |
21:58:25 | 100 | 81,4050 |
21:58:25 | 100 | 81,4000 |
21:58:23 | 100 | 81,4000 |
21:58:20 | 400 | 81,4050 |
21:58:18 | 100 | 81,4050 |
21:58:18 | 100 | 81,4050 |
21:58:18 | 100 | 81,4050 |
21:58:17 | 100 | 81,4050 |
21:58:17 | 100 | 81,4050 |
21:58:17 | 200 | 81,4050 |