Kellanova Co
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:24 | 1,57 Tsd. | 81,5600 |
11.06.25 21:58:21 | 118 | 81,5550 |
11.06.25 21:58:14 | 122 | 81,5600 |
11.06.25 21:58:14 | 471 | 81,5527 |
11.06.25 21:58:13 | 100 | 81,5600 |
11.06.25 21:58:13 | 100 | 81,5500 |
11.06.25 21:58:11 | 100 | 81,5550 |
11.06.25 21:58:11 | 100 | 81,5550 |
11.06.25 21:58:04 | 109 | 81,5534 |
11.06.25 21:58:02 | 477 | 81,5526 |
11.06.25 21:57:59 | 100 | 81,5500 |
11.06.25 21:57:57 | 177 | 81,5550 |
11.06.25 21:57:56 | 1,25 Tsd. | 81,5501 |
11.06.25 21:57:56 | 1,38 Tsd. | 81,5501 |
11.06.25 21:57:54 | 100 | 81,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:54 | 100 | 81,5550 |
11.06.25 21:57:53 | 100 | 81,5600 |
11.06.25 21:57:50 | 100 | 81,5550 |
11.06.25 21:57:50 | 208 | 81,5550 |
11.06.25 21:57:50 | 593 | 81,5501 |
11.06.25 21:57:37 | 100 | 81,5550 |
11.06.25 21:57:37 | 100 | 81,5550 |
11.06.25 21:57:37 | 390 | 81,5524 |
11.06.25 21:57:20 | 100 | 81,5550 |
11.06.25 21:57:20 | 100 | 81,5550 |
11.06.25 21:57:17 | 100 | 81,5600 |
11.06.25 21:57:03 | 100 | 81,5550 |
11.06.25 21:57:03 | 100 | 81,5550 |
11.06.25 21:57:02 | 686 | 81,5501 |
11.06.25 21:57:02 | 100 | 81,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:02 | 899 | 81,5501 |
11.06.25 21:57:02 | 118 | 81,5550 |
11.06.25 21:57:02 | 1,00 Tsd. | 81,5500 |
11.06.25 21:57:02 | 100 | 81,5500 |
11.06.25 21:57:02 | 100 | 81,5500 |
11.06.25 21:57:02 | 200 | 81,5500 |
11.06.25 21:57:02 | 400 | 81,5500 |
11.06.25 21:57:02 | 100 | 81,5500 |
11.06.25 21:57:02 | 122 | 81,5500 |
11.06.25 21:57:02 | 100 | 81,5550 |
11.06.25 21:57:02 | 100 | 81,5550 |
11.06.25 21:56:48 | 100 | 81,5550 |
11.06.25 21:56:48 | 307 | 81,5501 |
11.06.25 21:56:46 | 100 | 81,5550 |
11.06.25 21:56:43 | 100 | 81,5550 |