Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:39:17 | 100 | 512,48 |
24.09.24 19:39:12 | 100 | 512,61 |
24.09.24 19:33:21 | 100 | 512,59 |
24.09.24 19:30:59 | 100 | 512,54 |
24.09.24 19:30:37 | 100 | 512,38 |
24.09.24 19:30:21 | 100 | 512,39 |
24.09.24 19:24:55 | 100 | 512,33 |
24.09.24 19:24:54 | 100 | 512,35 |
24.09.24 19:22:12 | 100 | 512,35 |
24.09.24 19:13:42 | 100 | 512,62 |
24.09.24 19:10:58 | 234 | 513,10 |
24.09.24 19:10:57 | 100 | 513,14 |
24.09.24 19:10:33 | 100 | 513,15 |
24.09.24 19:09:22 | 100 | 513,10 |
24.09.24 19:09:20 | 137 | 513,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:09:15 | 155 | 513,21 |
24.09.24 19:09:10 | 100 | 513,26 |
24.09.24 19:08:55 | 100 | 513,26 |
24.09.24 19:08:55 | 100 | 513,11 |
24.09.24 19:01:36 | 100 | 513,22 |
24.09.24 19:00:03 | 100 | 512,89 |
24.09.24 18:54:50 | 100 | 513,89 |
24.09.24 18:54:41 | 100 | 513,89 |
24.09.24 18:46:36 | 100 | 513,90 |
24.09.24 18:43:18 | 100 | 513,90 |
24.09.24 18:41:32 | 100 | 514,16 |
24.09.24 18:41:32 | 100 | 514,15 |
24.09.24 18:40:45 | 100 | 514,03 |
24.09.24 18:36:36 | 100 | 513,69 |
24.09.24 18:34:19 | 105 | 513,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:34:19 | 129 | 513,20 |
24.09.24 18:33:30 | 100 | 513,90 |
24.09.24 18:26:57 | 100 | 513,31 |
24.09.24 18:25:47 | 100 | 513,62 |
24.09.24 18:25:04 | 131 | 513,28 |
24.09.24 18:24:20 | 100 | 513,62 |
24.09.24 18:14:13 | 100 | 513,40 |
24.09.24 18:14:13 | 100 | 513,40 |
24.09.24 18:14:13 | 100 | 513,40 |
24.09.24 18:14:13 | 100 | 513,40 |
24.09.24 18:13:39 | 100 | 513,00 |
24.09.24 18:11:01 | 100 | 513,05 |
24.09.24 18:09:03 | 427 | 513,05 |
24.09.24 18:05:29 | 100 | 512,62 |
24.09.24 18:05:29 | 100 | 512,61 |