Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:48:35 | 100 | 512,19 |
24.09.24 21:46:49 | 100 | 512,11 |
24.09.24 21:46:37 | 100 | 512,00 |
24.09.24 21:46:37 | 125 | 512,02 |
24.09.24 21:46:37 | 150 | 512,05 |
24.09.24 21:46:37 | 101 | 512,03 |
24.09.24 21:46:37 | 200 | 512,11 |
24.09.24 21:46:00 | 100 | 512,10 |
24.09.24 21:45:28 | 100 | 512,10 |
24.09.24 21:44:20 | 100 | 512,10 |
24.09.24 21:44:20 | 100 | 512,10 |
24.09.24 21:44:15 | 100 | 512,11 |
24.09.24 21:44:05 | 100 | 511,94 |
24.09.24 21:44:05 | 100 | 511,94 |
24.09.24 21:44:05 | 100 | 511,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:44:03 | 102 | 511,90 |
24.09.24 21:44:03 | 100 | 511,88 |
24.09.24 21:44:03 | 195 | 511,88 |
24.09.24 21:44:03 | 100 | 511,88 |
24.09.24 21:44:02 | 100 | 511,88 |
24.09.24 21:42:53 | 100 | 511,74 |
24.09.24 21:42:12 | 100 | 511,69 |
24.09.24 21:41:59 | 100 | 511,46 |
24.09.24 21:41:59 | 200 | 511,31 |
24.09.24 21:41:59 | 100 | 511,31 |
24.09.24 21:41:59 | 100 | 511,31 |
24.09.24 21:41:59 | 100 | 511,31 |
24.09.24 21:41:59 | 103 | 511,26 |
24.09.24 21:41:59 | 100 | 511,24 |
24.09.24 21:41:59 | 113 | 511,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:41:59 | 100 | 511,21 |
24.09.24 21:41:59 | 105 | 511,20 |
24.09.24 21:41:25 | 100 | 511,01 |
24.09.24 21:38:32 | 100 | 511,02 |
24.09.24 21:37:21 | 131 | 511,20 |
24.09.24 21:37:15 | 100 | 511,02 |
24.09.24 21:36:18 | 100 | 510,95 |
24.09.24 21:36:10 | 100 | 510,99 |
24.09.24 21:32:09 | 100 | 511,00 |
24.09.24 21:32:09 | 100 | 511,06 |
24.09.24 21:31:22 | 100 | 510,95 |
24.09.24 21:31:22 | 200 | 510,97 |
24.09.24 21:31:09 | 100 | 510,97 |
24.09.24 21:30:32 | 100 | 510,93 |
24.09.24 21:30:23 | 100 | 510,93 |