Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:50:39 | 100 | 507,63 |
25.09.24 16:50:38 | 100 | 507,97 |
25.09.24 16:50:38 | 100 | 507,81 |
25.09.24 16:50:38 | 125 | 507,99 |
25.09.24 16:50:38 | 200 | 508,35 |
25.09.24 16:50:38 | 102 | 507,99 |
25.09.24 16:50:38 | 200 | 508,35 |
25.09.24 16:50:38 | 100 | 508,24 |
25.09.24 16:50:38 | 100 | 508,24 |
25.09.24 16:50:38 | 100 | 508,24 |
25.09.24 16:49:11 | 300 | 508,05 |
25.09.24 16:48:29 | 100 | 508,16 |
25.09.24 16:47:57 | 100 | 507,63 |
25.09.24 16:46:39 | 100 | 508,05 |
25.09.24 16:45:48 | 1,22 Tsd. | 508,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:39:27 | 100 | 506,91 |
25.09.24 16:39:27 | 100 | 507,60 |
25.09.24 16:38:17 | 300 | 507,82 |
25.09.24 16:37:57 | 200 | 507,82 |
25.09.24 16:37:28 | 200 | 507,97 |
25.09.24 16:33:49 | 100 | 508,26 |
25.09.24 16:33:11 | 106 | 508,02 |
25.09.24 16:30:15 | 100 | 506,55 |
25.09.24 16:30:14 | 100 | 508,01 |
25.09.24 16:27:37 | 100 | 507,76 |
25.09.24 16:27:37 | 100 | 507,73 |
25.09.24 16:27:37 | 100 | 507,69 |
25.09.24 16:27:23 | 100 | 507,47 |
25.09.24 16:27:23 | 100 | 507,47 |
25.09.24 16:27:23 | 100 | 507,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:27:23 | 100 | 507,51 |
25.09.24 16:26:42 | 100 | 506,85 |
25.09.24 16:24:00 | 100 | 507,27 |
25.09.24 16:20:04 | 100 | 507,64 |
25.09.24 16:20:00 | 200 | 507,80 |
25.09.24 16:20:00 | 200 | 507,80 |
25.09.24 16:19:25 | 100 | 507,80 |
25.09.24 16:14:49 | 100 | 508,43 |
25.09.24 16:14:48 | 100 | 508,73 |
25.09.24 16:14:48 | 200 | 509,10 |
25.09.24 16:14:48 | 200 | 509,10 |
25.09.24 16:10:46 | 100 | 508,94 |
25.09.24 16:09:23 | 100 | 508,51 |
25.09.24 16:08:48 | 100 | 509,38 |
25.09.24 16:04:50 | 111 | 509,64 |