Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:13 | 100 | 510,74 |
24.09.24 21:59:09 | 100 | 510,94 |
24.09.24 21:59:08 | 101 | 510,73 |
24.09.24 21:59:08 | 100 | 510,86 |
24.09.24 21:59:08 | 116 | 510,82 |
24.09.24 21:59:04 | 100 | 510,86 |
24.09.24 21:59:00 | 100 | 511,03 |
24.09.24 21:59:00 | 100 | 511,16 |
24.09.24 21:58:59 | 100 | 510,84 |
24.09.24 21:58:59 | 100 | 510,82 |
24.09.24 21:58:31 | 100 | 511,07 |
24.09.24 21:58:29 | 100 | 511,02 |
24.09.24 21:58:19 | 100 | 511,08 |
24.09.24 21:58:03 | 342 | 511,24 |
24.09.24 21:58:02 | 162 | 511,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:00 | 100 | 511,25 |
24.09.24 21:58:00 | 155 | 511,70 |
24.09.24 21:58:00 | 100 | 511,69 |
24.09.24 21:58:00 | 125 | 511,70 |
24.09.24 21:57:54 | 100 | 511,27 |
24.09.24 21:57:50 | 100 | 511,24 |
24.09.24 21:57:18 | 100 | 511,08 |
24.09.24 21:57:13 | 100 | 511,00 |
24.09.24 21:56:30 | 101 | 511,51 |
24.09.24 21:56:17 | 100 | 511,20 |
24.09.24 21:56:17 | 273 | 511,28 |
24.09.24 21:56:00 | 100 | 511,04 |
24.09.24 21:55:49 | 100 | 511,02 |
24.09.24 21:55:30 | 100 | 511,29 |
24.09.24 21:55:29 | 100 | 511,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:29 | 100 | 511,44 |
24.09.24 21:55:28 | 100 | 511,46 |
24.09.24 21:55:23 | 100 | 511,72 |
24.09.24 21:55:06 | 100 | 511,49 |
24.09.24 21:54:54 | 100 | 511,45 |
24.09.24 21:54:41 | 100 | 511,65 |
24.09.24 21:52:38 | 100 | 511,65 |
24.09.24 21:52:20 | 100 | 511,88 |
24.09.24 21:50:57 | 100 | 511,56 |
24.09.24 21:50:19 | 100 | 511,64 |
24.09.24 21:50:16 | 100 | 511,67 |
24.09.24 21:50:15 | 100 | 511,78 |
24.09.24 21:50:15 | 106 | 511,80 |
24.09.24 21:49:44 | 100 | 511,93 |
24.09.24 21:49:40 | 100 | 511,98 |