Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:27:10 | 100 | 510,93 |
24.09.24 21:27:00 | 100 | 510,93 |
24.09.24 21:26:53 | 100 | 510,93 |
24.09.24 21:25:50 | 100 | 510,93 |
24.09.24 21:22:01 | 100 | 510,93 |
24.09.24 21:18:28 | 100 | 510,73 |
24.09.24 21:17:38 | 100 | 510,96 |
24.09.24 21:17:05 | 100 | 510,96 |
24.09.24 21:16:51 | 100 | 510,91 |
24.09.24 21:16:50 | 103 | 511,11 |
24.09.24 21:16:46 | 103 | 511,08 |
24.09.24 21:16:12 | 100 | 510,81 |
24.09.24 21:15:59 | 100 | 510,81 |
24.09.24 21:15:21 | 100 | 510,79 |
24.09.24 21:10:45 | 100 | 510,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:10:06 | 100 | 510,86 |
24.09.24 21:10:06 | 100 | 510,47 |
24.09.24 21:01:37 | 100 | 510,84 |
24.09.24 21:01:37 | 100 | 510,84 |
24.09.24 20:54:02 | 100 | 511,20 |
24.09.24 20:54:02 | 100 | 511,03 |
24.09.24 20:53:35 | 100 | 511,19 |
24.09.24 20:53:29 | 100 | 511,11 |
24.09.24 20:53:29 | 100 | 511,12 |
24.09.24 20:49:11 | 200 | 510,62 |
24.09.24 20:48:03 | 100 | 511,01 |
24.09.24 20:46:20 | 100 | 510,99 |
24.09.24 20:46:03 | 100 | 510,99 |
24.09.24 20:41:44 | 100 | 511,03 |
24.09.24 20:41:44 | 100 | 511,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:39:58 | 114 | 511,00 |
24.09.24 20:39:58 | 100 | 511,00 |
24.09.24 20:39:58 | 100 | 511,00 |
24.09.24 20:36:33 | 100 | 510,67 |
24.09.24 20:36:33 | 100 | 510,61 |
24.09.24 20:36:33 | 100 | 510,60 |
24.09.24 20:36:33 | 100 | 510,60 |
24.09.24 20:36:32 | 200 | 510,59 |
24.09.24 20:36:30 | 100 | 510,33 |
24.09.24 20:35:47 | 100 | 510,22 |
24.09.24 20:35:27 | 624 | 510,40 |
24.09.24 20:34:33 | 100 | 510,23 |
24.09.24 20:32:52 | 108 | 510,03 |
24.09.24 20:31:38 | 100 | 509,87 |
24.09.24 20:31:37 | 329 | 509,90 |