Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:12:05 | 100 | 512,55 |
24.09.24 17:11:42 | 100 | 512,92 |
24.09.24 17:11:42 | 100 | 512,70 |
24.09.24 17:11:42 | 100 | 512,70 |
24.09.24 17:08:09 | 1,10 Tsd. | 512,42 |
24.09.24 17:02:49 | 100 | 512,32 |
24.09.24 17:01:35 | 100 | 512,76 |
24.09.24 17:01:35 | 100 | 512,75 |
24.09.24 17:01:27 | 100 | 512,80 |
24.09.24 17:01:27 | 100 | 512,83 |
24.09.24 17:00:56 | 100 | 513,48 |
24.09.24 16:59:59 | 100 | 513,48 |
24.09.24 16:58:41 | 100 | 513,52 |
24.09.24 16:57:41 | 100 | 513,68 |
24.09.24 16:56:48 | 100 | 513,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:55:58 | 100 | 513,70 |
24.09.24 16:55:58 | 100 | 513,06 |
24.09.24 16:55:21 | 100 | 513,88 |
24.09.24 16:54:13 | 100 | 514,06 |
24.09.24 16:54:08 | 100 | 513,50 |
24.09.24 16:54:08 | 100 | 513,43 |
24.09.24 16:54:08 | 100 | 513,43 |
24.09.24 16:54:07 | 385 | 512,84 |
24.09.24 16:54:05 | 500 | 513,03 |
24.09.24 16:53:55 | 111 | 512,77 |
24.09.24 16:49:06 | 100 | 512,83 |
24.09.24 16:44:13 | 100 | 512,19 |
24.09.24 16:43:44 | 100 | 512,31 |
24.09.24 16:42:52 | 100 | 512,03 |
24.09.24 16:41:48 | 100 | 512,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:38 | 165 | 511,81 |
24.09.24 16:41:38 | 100 | 511,82 |
24.09.24 16:40:06 | 131 | 511,36 |
24.09.24 16:39:00 | 100 | 511,15 |
24.09.24 16:39:00 | 100 | 511,15 |
24.09.24 16:36:34 | 100 | 511,15 |
24.09.24 16:34:43 | 100 | 510,68 |
24.09.24 16:34:42 | 100 | 511,07 |
24.09.24 16:34:42 | 200 | 511,07 |
24.09.24 16:34:22 | 100 | 510,90 |
24.09.24 16:34:12 | 100 | 511,15 |
24.09.24 16:30:10 | 100 | 511,48 |
24.09.24 16:30:10 | 200 | 511,48 |
24.09.24 16:30:10 | 100 | 511,48 |
24.09.24 16:30:10 | 182 | 511,48 |