Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:09 | 129 | 511,48 |
24.09.24 16:29:52 | 631 | 511,48 |
24.09.24 16:27:23 | 100 | 511,75 |
24.09.24 16:27:22 | 100 | 511,77 |
24.09.24 16:27:16 | 100 | 511,91 |
24.09.24 16:27:16 | 100 | 512,13 |
24.09.24 16:25:25 | 100 | 512,55 |
24.09.24 16:23:05 | 100 | 511,72 |
24.09.24 16:22:05 | 100 | 512,35 |
24.09.24 16:20:12 | 100 | 512,27 |
24.09.24 16:20:12 | 100 | 512,25 |
24.09.24 16:20:12 | 138 | 512,25 |
24.09.24 16:18:50 | 126 | 511,70 |
24.09.24 16:18:40 | 100 | 511,59 |
24.09.24 16:09:07 | 300 | 511,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:17 | 279 | 511,37 |
24.09.24 16:06:52 | 100 | 510,97 |
24.09.24 16:06:52 | 167 | 510,90 |
24.09.24 16:06:52 | 100 | 510,97 |
24.09.24 16:06:52 | 100 | 510,97 |
24.09.24 16:06:52 | 169 | 510,88 |
24.09.24 16:05:40 | 100 | 510,67 |
24.09.24 16:04:31 | 149 | 509,85 |
24.09.24 16:04:31 | 195 | 509,85 |
24.09.24 16:00:21 | 100 | 507,02 |
24.09.24 15:58:36 | 100 | 509,83 |
24.09.24 15:58:36 | 100 | 510,15 |
24.09.24 15:58:36 | 100 | 510,08 |
24.09.24 15:58:30 | 100 | 509,46 |
24.09.24 15:58:30 | 100 | 509,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:30 | 100 | 509,59 |
24.09.24 15:58:30 | 100 | 509,59 |
24.09.24 15:55:47 | 100 | 510,16 |
24.09.24 15:52:41 | 100 | 511,23 |
24.09.24 15:48:10 | 100 | 513,35 |
24.09.24 15:48:10 | 100 | 513,15 |
24.09.24 15:47:41 | 100 | 512,38 |
24.09.24 15:45:19 | 100 | 512,52 |
24.09.24 15:41:09 | 100 | 512,99 |
24.09.24 15:39:01 | 100 | 513,67 |
24.09.24 15:38:04 | 154 | 513,26 |
24.09.24 15:38:04 | 122 | 513,26 |
24.09.24 15:38:04 | 100 | 513,32 |
24.09.24 15:38:04 | 100 | 513,37 |
24.09.24 15:37:38 | 100 | 513,88 |