Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:31:37 | 443 | 509,90 |
24.09.24 20:31:00 | 100 | 510,32 |
24.09.24 20:30:27 | 100 | 510,11 |
24.09.24 20:30:27 | 171 | 510,29 |
24.09.24 20:30:27 | 200 | 510,29 |
24.09.24 20:30:27 | 100 | 510,48 |
24.09.24 20:30:27 | 100 | 510,48 |
24.09.24 20:30:27 | 100 | 510,48 |
24.09.24 20:30:27 | 100 | 510,49 |
24.09.24 20:30:20 | 100 | 510,97 |
24.09.24 20:29:09 | 100 | 510,69 |
24.09.24 20:29:09 | 100 | 511,05 |
24.09.24 20:29:08 | 100 | 510,72 |
24.09.24 20:29:08 | 100 | 510,74 |
24.09.24 20:29:05 | 100 | 510,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:29:00 | 100 | 511,19 |
24.09.24 20:29:00 | 100 | 511,26 |
24.09.24 20:29:00 | 100 | 511,26 |
24.09.24 20:23:58 | 100 | 511,25 |
24.09.24 20:15:44 | 200 | 512,15 |
24.09.24 20:13:49 | 100 | 511,97 |
24.09.24 20:12:22 | 100 | 512,22 |
24.09.24 20:11:55 | 100 | 512,22 |
24.09.24 20:06:53 | 100 | 512,31 |
24.09.24 20:05:39 | 100 | 512,44 |
24.09.24 20:05:09 | 100 | 512,38 |
24.09.24 20:04:35 | 100 | 512,54 |
24.09.24 20:00:13 | 100 | 512,30 |
24.09.24 19:59:15 | 101 | 512,50 |
24.09.24 19:58:41 | 100 | 512,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:58:40 | 100 | 512,45 |
24.09.24 19:58:23 | 100 | 512,45 |
24.09.24 19:57:04 | 200 | 512,42 |
24.09.24 19:56:16 | 100 | 512,33 |
24.09.24 19:55:46 | 100 | 512,33 |
24.09.24 19:54:11 | 100 | 512,32 |
24.09.24 19:49:08 | 100 | 512,20 |
24.09.24 19:48:16 | 100 | 512,23 |
24.09.24 19:45:51 | 100 | 512,40 |
24.09.24 19:45:05 | 100 | 512,51 |
24.09.24 19:44:56 | 103 | 512,65 |
24.09.24 19:44:56 | 100 | 512,32 |
24.09.24 19:44:47 | 231 | 512,61 |
24.09.24 19:44:38 | 100 | 512,28 |
24.09.24 19:43:42 | 100 | 512,29 |