Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:05:29 | 200 | 512,62 |
24.09.24 18:05:29 | 100 | 512,62 |
24.09.24 18:05:29 | 200 | 512,62 |
24.09.24 18:05:29 | 300 | 512,62 |
24.09.24 18:02:26 | 100 | 512,63 |
24.09.24 18:02:26 | 100 | 512,64 |
24.09.24 18:02:26 | 100 | 512,64 |
24.09.24 18:02:26 | 100 | 512,64 |
24.09.24 18:02:08 | 100 | 512,65 |
24.09.24 18:02:08 | 100 | 512,72 |
24.09.24 17:58:59 | 100 | 512,67 |
24.09.24 17:58:11 | 171 | 512,52 |
24.09.24 17:55:10 | 100 | 513,29 |
24.09.24 17:53:52 | 100 | 512,86 |
24.09.24 17:53:52 | 100 | 512,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:52:49 | 100 | 512,73 |
24.09.24 17:52:43 | 100 | 512,73 |
24.09.24 17:52:43 | 115 | 512,70 |
24.09.24 17:52:42 | 100 | 512,92 |
24.09.24 17:52:42 | 100 | 512,92 |
24.09.24 17:51:30 | 100 | 512,43 |
24.09.24 17:49:57 | 100 | 512,14 |
24.09.24 17:48:01 | 100 | 512,14 |
24.09.24 17:46:41 | 100 | 512,14 |
24.09.24 17:46:40 | 300 | 511,84 |
24.09.24 17:45:46 | 500 | 512,09 |
24.09.24 17:45:46 | 500 | 512,09 |
24.09.24 17:42:42 | 239 | 512,09 |
24.09.24 17:42:42 | 127 | 512,09 |
24.09.24 17:38:08 | 100 | 511,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:55 | 100 | 511,33 |
24.09.24 17:35:55 | 100 | 511,39 |
24.09.24 17:28:17 | 123 | 511,77 |
24.09.24 17:27:14 | 100 | 511,97 |
24.09.24 17:26:35 | 100 | 511,84 |
24.09.24 17:24:21 | 1,00 Tsd. | 511,84 |
24.09.24 17:24:03 | 100 | 511,84 |
24.09.24 17:22:16 | 100 | 511,02 |
24.09.24 17:22:06 | 100 | 511,75 |
24.09.24 17:20:40 | 100 | 511,70 |
24.09.24 17:17:03 | 100 | 511,86 |
24.09.24 17:15:23 | 100 | 512,48 |
24.09.24 17:14:27 | 100 | 511,91 |
24.09.24 17:12:05 | 100 | 512,55 |
24.09.24 17:12:05 | 100 | 512,55 |