Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:41 | 100 | 508,94 |
25.09.24 16:02:41 | 100 | 509,31 |
25.09.24 16:01:33 | 118 | 509,69 |
25.09.24 16:00:19 | 122 | 508,89 |
25.09.24 15:56:59 | 100 | 509,80 |
25.09.24 15:56:26 | 100 | 508,86 |
25.09.24 15:56:25 | 111 | 509,45 |
25.09.24 15:56:25 | 100 | 509,45 |
25.09.24 15:56:11 | 100 | 509,30 |
25.09.24 15:56:10 | 100 | 509,31 |
25.09.24 15:56:10 | 499 | 509,59 |
25.09.24 15:56:10 | 100 | 509,50 |
25.09.24 15:49:31 | 140 | 508,96 |
25.09.24 15:48:36 | 1,25 Tsd. | 508,50 |
25.09.24 15:40:43 | 100 | 509,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:38:45 | 100 | 509,66 |
25.09.24 15:37:47 | 100 | 509,66 |
25.09.24 15:37:31 | 100 | 510,07 |
25.09.24 15:36:00 | 100 | 510,06 |
25.09.24 15:36:00 | 100 | 510,06 |
25.09.24 15:32:59 | 100 | 511,29 |
25.09.24 15:30:07 | 100 | 511,64 |
25.09.24 15:30:01 | 100 | 511,45 |
25.09.24 15:30:01 | 3,60 Tsd. | 512,33 |
24.09.24 22:10:00 | - | 510,94 |
24.09.24 22:00:02 | 43,54 Tsd. | 510,94 |
24.09.24 21:59:59 | 100 | 511,22 |
24.09.24 21:59:59 | 100 | 511,22 |
24.09.24 21:59:59 | 100 | 511,22 |
24.09.24 21:59:58 | 133 | 510,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:58 | 205 | 511,35 |
24.09.24 21:59:58 | 100 | 511,35 |
24.09.24 21:59:58 | 100 | 511,35 |
24.09.24 21:59:58 | 100 | 511,35 |
24.09.24 21:59:57 | 529 | 511,48 |
24.09.24 21:59:57 | 100 | 511,48 |
24.09.24 21:59:57 | 100 | 511,48 |
24.09.24 21:59:57 | 200 | 511,48 |
24.09.24 21:59:57 | 100 | 511,47 |
24.09.24 21:59:54 | 329 | 511,39 |
24.09.24 21:59:54 | 100 | 511,38 |
24.09.24 21:59:52 | 100 | 511,09 |
24.09.24 21:59:50 | 125 | 511,37 |
24.09.24 21:59:50 | 149 | 510,98 |
24.09.24 21:59:50 | 150 | 510,99 |