Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:00:30 | 100 | 507,81 |
25.09.24 18:00:30 | 101 | 507,71 |
25.09.24 17:59:30 | 100 | 507,74 |
25.09.24 17:59:26 | 100 | 508,13 |
25.09.24 17:59:10 | 544 | 508,13 |
25.09.24 17:59:10 | 378 | 508,13 |
25.09.24 17:59:10 | 100 | 508,13 |
25.09.24 17:57:56 | 100 | 508,14 |
25.09.24 17:57:05 | 125 | 508,14 |
25.09.24 17:55:26 | 100 | 508,14 |
25.09.24 17:53:48 | 100 | 508,14 |
25.09.24 17:53:48 | 100 | 508,14 |
25.09.24 17:53:48 | 100 | 508,09 |
25.09.24 17:53:39 | 200 | 508,34 |
25.09.24 17:53:39 | 100 | 508,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:48:08 | 221 | 508,60 |
25.09.24 17:46:29 | 116 | 508,69 |
25.09.24 17:43:58 | 100 | 508,69 |
25.09.24 17:43:58 | 100 | 508,69 |
25.09.24 17:43:02 | 100 | 508,14 |
25.09.24 17:41:09 | 100 | 508,64 |
25.09.24 17:40:38 | 100 | 508,65 |
25.09.24 17:40:38 | 100 | 508,65 |
25.09.24 17:40:37 | 100 | 508,54 |
25.09.24 17:40:36 | 100 | 508,67 |
25.09.24 17:40:36 | 100 | 508,54 |
25.09.24 17:40:36 | 100 | 508,70 |
25.09.24 17:40:36 | 100 | 508,73 |
25.09.24 17:40:36 | 100 | 508,70 |
25.09.24 17:40:36 | 100 | 509,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:39:42 | 100 | 508,58 |
25.09.24 17:39:22 | 112 | 508,85 |
25.09.24 17:39:22 | 100 | 508,85 |
25.09.24 17:39:22 | 100 | 508,85 |
25.09.24 17:39:22 | 100 | 508,85 |
25.09.24 17:39:22 | 100 | 509,01 |
25.09.24 17:39:22 | 100 | 509,03 |
25.09.24 17:39:12 | 100 | 509,03 |
25.09.24 17:39:12 | 100 | 508,85 |
25.09.24 17:39:12 | 100 | 508,99 |
25.09.24 17:39:12 | 200 | 508,99 |
25.09.24 17:39:12 | 100 | 508,92 |
25.09.24 17:39:12 | 200 | 508,99 |
25.09.24 17:39:12 | 100 | 509,00 |
25.09.24 17:32:00 | 155 | 508,72 |