Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:06:35 | 100 | 504,78 |
25.09.24 19:05:30 | 124 | 504,65 |
25.09.24 19:03:15 | 100 | 504,38 |
25.09.24 19:01:31 | 100 | 505,19 |
25.09.24 19:00:36 | 100 | 505,23 |
25.09.24 18:59:36 | 100 | 505,02 |
25.09.24 18:59:30 | 100 | 505,22 |
25.09.24 18:59:04 | 100 | 505,47 |
25.09.24 18:52:08 | 100 | 505,77 |
25.09.24 18:52:06 | 121 | 505,77 |
25.09.24 18:52:06 | 225 | 505,77 |
25.09.24 18:51:30 | 100 | 505,26 |
25.09.24 18:50:52 | 100 | 505,77 |
25.09.24 18:48:10 | 101 | 506,06 |
25.09.24 18:47:35 | 200 | 506,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:46:24 | 194 | 506,07 |
25.09.24 18:46:24 | 100 | 506,07 |
25.09.24 18:44:03 | 100 | 505,47 |
25.09.24 18:42:20 | 100 | 506,08 |
25.09.24 18:38:21 | 142 | 506,90 |
25.09.24 18:34:14 | 100 | 506,99 |
25.09.24 18:30:18 | 100 | 507,25 |
25.09.24 18:30:00 | 100 | 507,27 |
25.09.24 18:26:08 | 100 | 507,56 |
25.09.24 18:25:38 | 100 | 507,56 |
25.09.24 18:25:38 | 100 | 507,56 |
25.09.24 18:25:38 | 100 | 507,77 |
25.09.24 18:24:46 | 100 | 507,41 |
25.09.24 18:24:44 | 100 | 507,19 |
25.09.24 18:23:00 | 100 | 506,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:20:25 | 150 | 507,38 |
25.09.24 18:18:38 | 100 | 507,09 |
25.09.24 18:17:30 | 100 | 507,40 |
25.09.24 18:11:51 | 100 | 507,40 |
25.09.24 18:10:29 | 100 | 507,90 |
25.09.24 18:10:29 | 100 | 507,90 |
25.09.24 18:10:29 | 100 | 507,90 |
25.09.24 18:10:29 | 100 | 507,90 |
25.09.24 18:10:29 | 200 | 507,90 |
25.09.24 18:10:05 | 100 | 507,89 |
25.09.24 18:09:00 | 100 | 507,90 |
25.09.24 18:06:33 | 100 | 507,89 |
25.09.24 18:06:33 | 100 | 507,89 |
25.09.24 18:06:32 | 100 | 507,89 |
25.09.24 18:01:20 | 100 | 507,89 |