Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:10 | 250 | 508,88 |
25.09.24 17:30:47 | 100 | 508,88 |
25.09.24 17:28:50 | 100 | 508,91 |
25.09.24 17:28:30 | 100 | 508,91 |
25.09.24 17:28:30 | 100 | 508,91 |
25.09.24 17:28:28 | 100 | 508,91 |
25.09.24 17:28:05 | 137 | 508,95 |
25.09.24 17:25:56 | 100 | 508,69 |
25.09.24 17:25:33 | 125 | 509,00 |
25.09.24 17:23:57 | 100 | 509,03 |
25.09.24 17:23:42 | 100 | 509,08 |
25.09.24 17:23:19 | 161 | 508,36 |
25.09.24 17:16:30 | 100 | 509,29 |
25.09.24 17:13:59 | 100 | 509,33 |
25.09.24 17:13:59 | 100 | 509,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:13:18 | 100 | 509,05 |
25.09.24 17:07:57 | 100 | 509,21 |
25.09.24 17:07:57 | 100 | 509,21 |
25.09.24 17:07:57 | 101 | 508,81 |
25.09.24 17:07:57 | 132 | 508,90 |
25.09.24 17:06:30 | 100 | 508,55 |
25.09.24 17:06:25 | 100 | 508,72 |
25.09.24 17:06:17 | 100 | 508,55 |
25.09.24 17:06:11 | 100 | 508,55 |
25.09.24 17:05:15 | 100 | 508,91 |
25.09.24 17:04:43 | 100 | 509,04 |
25.09.24 17:04:21 | 150 | 508,79 |
25.09.24 17:04:21 | 200 | 508,62 |
25.09.24 17:04:02 | 200 | 508,80 |
25.09.24 17:04:02 | 200 | 508,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:04:02 | 100 | 509,07 |
25.09.24 16:59:23 | 200 | 509,01 |
25.09.24 16:59:23 | 200 | 509,01 |
25.09.24 16:56:19 | 300 | 508,34 |
25.09.24 16:56:05 | 100 | 508,65 |
25.09.24 16:55:03 | 100 | 508,61 |
25.09.24 16:54:37 | 100 | 509,00 |
25.09.24 16:54:29 | 126 | 509,00 |
25.09.24 16:53:32 | 100 | 508,62 |
25.09.24 16:53:32 | 100 | 508,70 |
25.09.24 16:53:32 | 100 | 508,70 |
25.09.24 16:53:32 | 100 | 508,70 |
25.09.24 16:53:32 | 100 | 508,65 |
25.09.24 16:53:20 | 200 | 508,25 |
25.09.24 16:53:20 | 200 | 508,25 |