Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:47:53 | 100 | 507,80 |
25.09.24 19:47:53 | 100 | 507,80 |
25.09.24 19:47:53 | 100 | 507,80 |
25.09.24 19:47:53 | 100 | 507,80 |
25.09.24 19:47:05 | 153 | 507,61 |
25.09.24 19:46:12 | 100 | 507,59 |
25.09.24 19:45:32 | 100 | 507,53 |
25.09.24 19:45:32 | 100 | 507,52 |
25.09.24 19:45:32 | 100 | 507,26 |
25.09.24 19:44:13 | 100 | 507,62 |
25.09.24 19:43:53 | 100 | 507,04 |
25.09.24 19:43:53 | 100 | 507,09 |
25.09.24 19:43:53 | 100 | 507,16 |
25.09.24 19:43:53 | 100 | 507,17 |
25.09.24 19:43:53 | 105 | 507,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:43:11 | 100 | 506,97 |
25.09.24 19:41:58 | 100 | 506,23 |
25.09.24 19:41:56 | 100 | 506,32 |
25.09.24 19:41:56 | 100 | 506,18 |
25.09.24 19:41:56 | 100 | 506,11 |
25.09.24 19:41:56 | 100 | 506,37 |
25.09.24 19:41:56 | 100 | 506,41 |
25.09.24 19:41:56 | 100 | 506,37 |
25.09.24 19:41:56 | 100 | 506,56 |
25.09.24 19:41:56 | 100 | 506,18 |
25.09.24 19:41:56 | 150 | 506,18 |
25.09.24 19:41:56 | 100 | 506,10 |
25.09.24 19:41:56 | 100 | 506,10 |
25.09.24 19:41:56 | 100 | 506,14 |
25.09.24 19:41:56 | 100 | 506,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:41:56 | 100 | 506,13 |
25.09.24 19:41:56 | 100 | 506,13 |
25.09.24 19:41:56 | 100 | 506,24 |
25.09.24 19:41:56 | 100 | 506,11 |
25.09.24 19:41:55 | 104 | 505,82 |
25.09.24 19:41:55 | 104 | 505,72 |
25.09.24 19:41:51 | 100 | 505,99 |
25.09.24 19:41:50 | 100 | 504,77 |
25.09.24 19:41:50 | 100 | 505,94 |
25.09.24 19:41:50 | 100 | 505,96 |
25.09.24 19:41:50 | 100 | 506,03 |
25.09.24 19:41:50 | 100 | 506,49 |
25.09.24 19:40:41 | 100 | 506,49 |
25.09.24 19:40:41 | 100 | 507,10 |
25.09.24 19:40:41 | 100 | 506,98 |