Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:40:38 | 100 | 507,00 |
25.09.24 19:40:38 | 100 | 507,00 |
25.09.24 19:40:37 | 100 | 507,00 |
25.09.24 19:40:36 | 100 | 507,14 |
25.09.24 19:40:36 | 130 | 507,14 |
25.09.24 19:40:36 | 100 | 507,00 |
25.09.24 19:40:36 | 100 | 507,00 |
25.09.24 19:40:36 | 100 | 507,00 |
25.09.24 19:40:36 | 100 | 507,00 |
25.09.24 19:40:36 | 100 | 507,00 |
25.09.24 19:40:36 | 100 | 507,00 |
25.09.24 19:40:36 | 150 | 507,00 |
25.09.24 19:40:36 | 100 | 507,00 |
25.09.24 19:40:36 | 100 | 507,00 |
25.09.24 19:40:36 | 100 | 507,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:40:36 | 100 | 507,00 |
25.09.24 19:40:30 | 100 | 506,48 |
25.09.24 19:39:04 | 100 | 506,71 |
25.09.24 19:39:04 | 100 | 506,71 |
25.09.24 19:37:57 | 100 | 506,67 |
25.09.24 19:32:47 | 100 | 506,47 |
25.09.24 19:32:47 | 100 | 506,44 |
25.09.24 19:22:01 | 100 | 506,76 |
25.09.24 19:21:55 | 100 | 506,40 |
25.09.24 19:21:55 | 100 | 506,83 |
25.09.24 19:21:54 | 100 | 507,02 |
25.09.24 19:19:45 | 189 | 506,78 |
25.09.24 19:19:01 | 100 | 506,60 |
25.09.24 19:16:23 | 100 | 505,88 |
25.09.24 19:16:13 | 100 | 505,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:15:33 | 100 | 506,05 |
25.09.24 19:14:20 | 100 | 505,83 |
25.09.24 19:14:20 | 100 | 505,83 |
25.09.24 19:14:06 | 100 | 505,76 |
25.09.24 19:13:58 | 100 | 505,65 |
25.09.24 19:13:58 | 133 | 505,52 |
25.09.24 19:09:27 | 100 | 505,39 |
25.09.24 19:07:03 | 100 | 505,65 |
25.09.24 19:06:54 | 100 | 504,78 |
25.09.24 19:06:54 | 102 | 505,50 |
25.09.24 19:06:54 | 100 | 505,23 |
25.09.24 19:06:37 | 100 | 504,80 |
25.09.24 19:06:37 | 100 | 504,81 |
25.09.24 19:06:36 | 100 | 504,95 |
25.09.24 19:06:36 | 100 | 504,80 |