Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:22 | 100 | 503,40 |
01.10.24 20:52:18 | 100 | 503,40 |
01.10.24 20:52:07 | 100 | 503,44 |
01.10.24 20:52:05 | 100 | 503,41 |
01.10.24 20:52:00 | 100 | 503,46 |
01.10.24 20:51:58 | 100 | 503,37 |
01.10.24 20:51:53 | 100 | 503,48 |
01.10.24 20:51:51 | 100 | 503,39 |
01.10.24 20:51:42 | 100 | 503,66 |
01.10.24 20:51:32 | 174 | 504,03 |
01.10.24 20:51:32 | 100 | 503,77 |
01.10.24 20:51:23 | 100 | 503,72 |
01.10.24 20:51:17 | 127 | 503,68 |
01.10.24 20:50:23 | 100 | 502,99 |
01.10.24 20:50:23 | 100 | 502,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:50:23 | 100 | 503,30 |
01.10.24 20:50:00 | 100 | 503,29 |
01.10.24 20:49:08 | 100 | 503,33 |
01.10.24 20:49:01 | 100 | 503,23 |
01.10.24 20:49:01 | 117 | 503,23 |
01.10.24 20:48:47 | 144 | 503,19 |
01.10.24 20:48:47 | 171 | 503,19 |
01.10.24 20:48:47 | 100 | 503,25 |
01.10.24 20:48:47 | 100 | 503,50 |
01.10.24 20:47:34 | 100 | 502,99 |
01.10.24 20:47:34 | 100 | 503,10 |
01.10.24 20:47:07 | 174 | 503,17 |
01.10.24 20:44:46 | 100 | 502,81 |
01.10.24 20:44:46 | 100 | 502,86 |
01.10.24 20:44:46 | 100 | 502,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:43:27 | 200 | 503,35 |
01.10.24 20:43:26 | 211 | 503,35 |
01.10.24 20:41:59 | 100 | 503,10 |
01.10.24 20:41:59 | 100 | 503,10 |
01.10.24 20:41:48 | 100 | 503,65 |
01.10.24 20:41:07 | 100 | 503,65 |
01.10.24 20:40:34 | 100 | 503,65 |
01.10.24 20:40:34 | 200 | 503,99 |
01.10.24 20:40:22 | 100 | 503,58 |
01.10.24 20:40:22 | 100 | 503,56 |
01.10.24 20:40:13 | 100 | 503,64 |
01.10.24 20:40:13 | 100 | 503,67 |
01.10.24 20:40:13 | 130 | 503,62 |
01.10.24 20:40:06 | 200 | 503,96 |
01.10.24 20:39:41 | 100 | 503,76 |