Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:09 | 100 | 502,36 |
01.10.24 21:45:54 | 100 | 502,39 |
01.10.24 21:45:41 | 115 | 502,50 |
01.10.24 21:45:38 | 100 | 502,53 |
01.10.24 21:44:42 | 100 | 502,61 |
01.10.24 21:44:26 | 100 | 502,57 |
01.10.24 21:44:13 | 100 | 502,60 |
01.10.24 21:44:00 | 100 | 502,72 |
01.10.24 21:43:57 | 100 | 502,64 |
01.10.24 21:43:53 | 100 | 502,71 |
01.10.24 21:43:53 | 100 | 502,66 |
01.10.24 21:43:53 | 116 | 502,79 |
01.10.24 21:43:22 | 100 | 502,75 |
01.10.24 21:43:22 | 200 | 502,75 |
01.10.24 21:41:39 | 100 | 502,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:34 | 100 | 502,88 |
01.10.24 21:40:34 | 200 | 502,82 |
01.10.24 21:39:04 | 100 | 503,20 |
01.10.24 21:39:04 | 100 | 503,19 |
01.10.24 21:38:58 | 100 | 503,19 |
01.10.24 21:38:47 | 100 | 503,18 |
01.10.24 21:38:44 | 100 | 502,94 |
01.10.24 21:38:10 | 100 | 502,99 |
01.10.24 21:37:47 | 300 | 502,76 |
01.10.24 21:36:05 | 100 | 502,65 |
01.10.24 21:36:05 | 100 | 502,65 |
01.10.24 21:36:05 | 100 | 502,66 |
01.10.24 21:36:05 | 112 | 502,67 |
01.10.24 21:35:57 | 100 | 502,81 |
01.10.24 21:35:56 | 120 | 502,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:56 | 100 | 503,02 |
01.10.24 21:35:25 | 100 | 503,29 |
01.10.24 21:35:00 | 200 | 503,04 |
01.10.24 21:35:00 | 100 | 503,09 |
01.10.24 21:35:00 | 100 | 503,04 |
01.10.24 21:34:50 | 100 | 503,38 |
01.10.24 21:34:50 | 100 | 503,40 |
01.10.24 21:34:17 | 100 | 503,69 |
01.10.24 21:32:29 | 100 | 503,45 |
01.10.24 21:32:29 | 100 | 503,47 |
01.10.24 21:32:29 | 100 | 503,50 |
01.10.24 21:32:24 | 100 | 503,50 |
01.10.24 21:32:23 | 100 | 503,55 |
01.10.24 21:32:23 | 100 | 503,59 |
01.10.24 21:30:11 | 100 | 503,93 |