Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 22:10:00 | - | 501,23 |
| 01.10.24 22:00:02 | 50,28 Tsd. | 501,23 |
| 01.10.24 21:59:59 | 370 | 501,22 |
| 01.10.24 21:59:54 | 121 | 501,23 |
| 01.10.24 21:59:52 | 100 | 501,21 |
| 01.10.24 21:59:50 | 179 | 501,55 |
| 01.10.24 21:59:50 | 100 | 501,19 |
| 01.10.24 21:59:50 | 100 | 501,19 |
| 01.10.24 21:59:49 | 100 | 501,25 |
| 01.10.24 21:59:49 | 100 | 501,30 |
| 01.10.24 21:59:49 | 100 | 501,47 |
| 01.10.24 21:59:44 | 100 | 501,30 |
| 01.10.24 21:59:42 | 100 | 501,58 |
| 01.10.24 21:59:39 | 100 | 501,57 |
| 01.10.24 21:59:39 | 100 | 501,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:38 | 100 | 501,58 |
| 01.10.24 21:59:34 | 204 | 501,49 |
| 01.10.24 21:59:31 | 100 | 501,57 |
| 01.10.24 21:59:30 | 150 | 501,79 |
| 01.10.24 21:59:29 | 201 | 501,78 |
| 01.10.24 21:59:24 | 164 | 501,58 |
| 01.10.24 21:59:24 | 150 | 501,60 |
| 01.10.24 21:59:13 | 110 | 501,59 |
| 01.10.24 21:59:10 | 100 | 501,76 |
| 01.10.24 21:59:10 | 100 | 501,75 |
| 01.10.24 21:59:10 | 206 | 501,77 |
| 01.10.24 21:59:09 | 100 | 501,85 |
| 01.10.24 21:59:06 | 589 | 501,78 |
| 01.10.24 21:59:01 | 101 | 501,85 |
| 01.10.24 21:59:00 | 108 | 501,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:58:56 | 100 | 501,70 |
| 01.10.24 21:58:56 | 100 | 501,71 |
| 01.10.24 21:58:56 | 100 | 501,70 |
| 01.10.24 21:58:56 | 100 | 501,70 |
| 01.10.24 21:58:56 | 100 | 501,69 |
| 01.10.24 21:58:56 | 100 | 501,71 |
| 01.10.24 21:58:51 | 121 | 501,66 |
| 01.10.24 21:58:50 | 100 | 501,70 |
| 01.10.24 21:58:46 | 100 | 501,59 |
| 01.10.24 21:58:29 | 448 | 501,53 |
| 01.10.24 21:58:20 | 132 | 501,68 |
| 01.10.24 21:58:18 | 100 | 501,68 |
| 01.10.24 21:57:56 | 100 | 501,49 |
| 01.10.24 21:57:56 | 100 | 501,45 |
| 01.10.24 21:57:56 | 132 | 501,53 |