Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:00:42 | 100 | 506,17 |
02.10.24 18:00:42 | 100 | 506,17 |
02.10.24 18:00:42 | 100 | 506,17 |
02.10.24 18:00:42 | 100 | 506,17 |
02.10.24 18:00:42 | 100 | 506,59 |
02.10.24 18:00:42 | 100 | 506,50 |
02.10.24 18:00:42 | 100 | 506,62 |
02.10.24 18:00:42 | 100 | 506,56 |
02.10.24 18:00:34 | 367 | 506,11 |
02.10.24 18:00:34 | 125 | 506,11 |
02.10.24 18:00:34 | 300 | 506,11 |
02.10.24 18:00:34 | 133 | 506,11 |
02.10.24 17:59:10 | 130 | 505,63 |
02.10.24 17:59:10 | 125 | 505,67 |
02.10.24 17:59:09 | 100 | 505,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:09 | 278 | 506,11 |
02.10.24 17:59:09 | 125 | 506,11 |
02.10.24 17:59:09 | 200 | 506,11 |
02.10.24 17:53:17 | 100 | 505,86 |
02.10.24 17:53:16 | 100 | 505,99 |
02.10.24 17:53:00 | 125 | 506,04 |
02.10.24 17:53:00 | 100 | 506,31 |
02.10.24 17:53:00 | 100 | 506,20 |
02.10.24 17:53:00 | 100 | 506,20 |
02.10.24 17:52:30 | 100 | 506,20 |
02.10.24 17:52:14 | 125 | 506,42 |
02.10.24 17:52:00 | 100 | 506,50 |
02.10.24 17:50:01 | 100 | 506,63 |
02.10.24 17:50:01 | 100 | 506,50 |
02.10.24 17:49:21 | 100 | 506,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:49:21 | 100 | 506,33 |
02.10.24 17:49:21 | 100 | 506,33 |
02.10.24 17:49:21 | 100 | 506,37 |
02.10.24 17:49:21 | 200 | 506,69 |
02.10.24 17:49:21 | 100 | 506,64 |
02.10.24 17:49:21 | 100 | 506,21 |
02.10.24 17:40:03 | 118 | 506,43 |
02.10.24 17:40:01 | 100 | 506,41 |
02.10.24 17:36:59 | 100 | 506,05 |
02.10.24 17:36:23 | 200 | 506,37 |
02.10.24 17:36:23 | 100 | 506,51 |
02.10.24 17:36:23 | 100 | 506,37 |
02.10.24 17:36:23 | 200 | 506,37 |
02.10.24 17:34:53 | 200 | 506,82 |
02.10.24 17:34:53 | 200 | 506,82 |