Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:56 | 273 | 501,53 |
01.10.24 21:57:56 | 100 | 501,53 |
01.10.24 21:57:56 | 100 | 501,53 |
01.10.24 21:57:56 | 100 | 501,56 |
01.10.24 21:57:56 | 179 | 501,55 |
01.10.24 21:57:56 | 130 | 501,55 |
01.10.24 21:57:56 | 160 | 501,56 |
01.10.24 21:57:56 | 100 | 501,56 |
01.10.24 21:57:56 | 100 | 501,56 |
01.10.24 21:57:48 | 100 | 501,62 |
01.10.24 21:57:48 | 100 | 501,63 |
01.10.24 21:57:48 | 100 | 501,68 |
01.10.24 21:57:48 | 333 | 501,63 |
01.10.24 21:57:48 | 100 | 501,62 |
01.10.24 21:57:44 | 100 | 501,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:21 | 100 | 501,52 |
01.10.24 21:57:19 | 100 | 501,47 |
01.10.24 21:57:19 | 100 | 501,47 |
01.10.24 21:57:19 | 100 | 501,50 |
01.10.24 21:57:13 | 481 | 501,57 |
01.10.24 21:57:05 | 100 | 501,56 |
01.10.24 21:57:05 | 100 | 501,57 |
01.10.24 21:57:05 | 100 | 501,57 |
01.10.24 21:56:56 | 100 | 501,61 |
01.10.24 21:56:46 | 269 | 501,63 |
01.10.24 21:56:31 | 100 | 501,73 |
01.10.24 21:56:28 | 100 | 501,73 |
01.10.24 21:55:52 | 100 | 501,55 |
01.10.24 21:55:52 | 100 | 501,56 |
01.10.24 21:55:40 | 326 | 501,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:33 | 113 | 501,82 |
01.10.24 21:55:14 | 100 | 501,74 |
01.10.24 21:54:39 | 100 | 501,69 |
01.10.24 21:54:37 | 100 | 501,71 |
01.10.24 21:54:37 | 208 | 501,71 |
01.10.24 21:54:37 | 100 | 501,72 |
01.10.24 21:54:31 | 100 | 501,71 |
01.10.24 21:54:31 | 100 | 501,71 |
01.10.24 21:54:31 | 100 | 501,71 |
01.10.24 21:54:18 | 100 | 501,93 |
01.10.24 21:54:18 | 100 | 502,02 |
01.10.24 21:54:18 | 100 | 502,02 |
01.10.24 21:54:14 | 100 | 502,02 |
01.10.24 21:53:55 | 100 | 502,19 |
01.10.24 21:53:55 | 100 | 502,20 |