Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:55 | 100 | 504,12 |
01.10.24 21:29:55 | 100 | 504,12 |
01.10.24 21:29:55 | 108 | 504,20 |
01.10.24 21:29:55 | 100 | 503,98 |
01.10.24 21:29:55 | 100 | 503,98 |
01.10.24 21:29:55 | 108 | 504,12 |
01.10.24 21:29:25 | 200 | 503,78 |
01.10.24 21:29:25 | 100 | 503,78 |
01.10.24 21:27:24 | 164 | 504,05 |
01.10.24 21:27:24 | 100 | 504,04 |
01.10.24 21:26:37 | 100 | 503,72 |
01.10.24 21:26:37 | 100 | 503,73 |
01.10.24 21:26:37 | 100 | 503,74 |
01.10.24 21:26:33 | 100 | 503,74 |
01.10.24 21:26:33 | 100 | 503,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:26:33 | 100 | 503,89 |
01.10.24 21:26:33 | 100 | 503,73 |
01.10.24 21:26:33 | 100 | 503,94 |
01.10.24 21:26:33 | 120 | 503,94 |
01.10.24 21:25:47 | 100 | 504,02 |
01.10.24 21:25:45 | 100 | 503,93 |
01.10.24 21:25:45 | 100 | 503,93 |
01.10.24 21:25:45 | 100 | 503,82 |
01.10.24 21:25:43 | 100 | 503,71 |
01.10.24 21:25:23 | 100 | 503,57 |
01.10.24 21:24:39 | 100 | 503,71 |
01.10.24 21:24:27 | 100 | 503,69 |
01.10.24 21:24:27 | 100 | 503,65 |
01.10.24 21:24:27 | 100 | 503,64 |
01.10.24 21:24:27 | 100 | 503,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:24:27 | 150 | 503,50 |
01.10.24 21:24:27 | 136 | 503,51 |
01.10.24 21:23:50 | 100 | 503,44 |
01.10.24 21:23:50 | 100 | 503,49 |
01.10.24 21:23:50 | 100 | 503,49 |
01.10.24 21:21:42 | 125 | 503,66 |
01.10.24 21:21:26 | 100 | 503,58 |
01.10.24 21:20:46 | 100 | 503,50 |
01.10.24 21:20:46 | 200 | 503,41 |
01.10.24 21:20:46 | 100 | 503,41 |
01.10.24 21:20:09 | 115 | 503,17 |
01.10.24 21:18:15 | 100 | 503,16 |
01.10.24 21:18:15 | 100 | 503,20 |
01.10.24 21:18:15 | 100 | 503,22 |
01.10.24 21:18:11 | 100 | 503,38 |