Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:40:22 | 100 | 503,58 |
01.10.24 20:40:22 | 100 | 503,56 |
01.10.24 20:40:13 | 100 | 503,64 |
01.10.24 20:40:13 | 100 | 503,67 |
01.10.24 20:40:13 | 130 | 503,62 |
01.10.24 20:40:06 | 200 | 503,96 |
01.10.24 20:39:41 | 100 | 503,76 |
01.10.24 20:39:38 | 100 | 503,78 |
01.10.24 20:39:11 | 200 | 503,58 |
01.10.24 20:39:11 | 100 | 503,65 |
01.10.24 20:38:33 | 100 | 503,87 |
01.10.24 20:38:18 | 100 | 503,75 |
01.10.24 20:38:18 | 100 | 503,67 |
01.10.24 20:38:18 | 100 | 503,71 |
01.10.24 20:38:18 | 100 | 503,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:17 | 100 | 503,75 |
01.10.24 20:37:50 | 100 | 503,98 |
01.10.24 20:37:49 | 110 | 503,84 |
01.10.24 20:37:49 | 100 | 503,84 |
01.10.24 20:37:49 | 100 | 503,57 |
01.10.24 20:37:49 | 100 | 503,59 |
01.10.24 20:37:49 | 284 | 503,57 |
01.10.24 20:37:49 | 100 | 503,75 |
01.10.24 20:37:49 | 400 | 503,75 |
01.10.24 20:36:30 | 100 | 503,65 |
01.10.24 20:36:30 | 100 | 503,66 |
01.10.24 20:36:30 | 100 | 503,66 |
01.10.24 20:36:08 | 100 | 503,93 |
01.10.24 20:36:08 | 100 | 503,63 |
01.10.24 20:36:08 | 100 | 503,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:35:19 | 100 | 504,00 |
01.10.24 20:35:19 | 100 | 504,06 |
01.10.24 20:35:19 | 100 | 504,06 |
01.10.24 20:35:19 | 100 | 504,00 |
01.10.24 20:35:19 | 100 | 504,02 |
01.10.24 20:35:18 | 100 | 504,05 |
01.10.24 20:35:18 | 100 | 504,06 |
01.10.24 20:35:12 | 100 | 504,05 |
01.10.24 20:35:10 | 100 | 504,05 |
01.10.24 20:35:09 | 100 | 504,07 |
01.10.24 20:35:05 | 100 | 504,03 |
01.10.24 20:35:05 | 273 | 503,91 |
01.10.24 20:34:28 | 146 | 504,05 |
01.10.24 20:34:13 | 100 | 504,00 |
01.10.24 20:34:05 | 100 | 504,00 |