Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:37:49 | 400 | 503,75 |
01.10.24 20:36:30 | 100 | 503,65 |
01.10.24 20:36:30 | 100 | 503,66 |
01.10.24 20:36:30 | 100 | 503,66 |
01.10.24 20:36:08 | 100 | 503,93 |
01.10.24 20:36:08 | 100 | 503,63 |
01.10.24 20:36:08 | 100 | 503,69 |
01.10.24 20:35:19 | 100 | 504,00 |
01.10.24 20:35:19 | 100 | 504,06 |
01.10.24 20:35:19 | 100 | 504,06 |
01.10.24 20:35:19 | 100 | 504,00 |
01.10.24 20:35:19 | 100 | 504,02 |
01.10.24 20:35:18 | 100 | 504,05 |
01.10.24 20:35:18 | 100 | 504,06 |
01.10.24 20:35:12 | 100 | 504,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:35:10 | 100 | 504,05 |
01.10.24 20:35:09 | 100 | 504,07 |
01.10.24 20:35:05 | 100 | 504,03 |
01.10.24 20:35:05 | 273 | 503,91 |
01.10.24 20:34:28 | 146 | 504,05 |
01.10.24 20:34:13 | 100 | 504,00 |
01.10.24 20:34:05 | 100 | 504,00 |
01.10.24 20:33:42 | 100 | 504,00 |
01.10.24 20:33:37 | 100 | 504,00 |
01.10.24 20:33:37 | 100 | 503,98 |
01.10.24 20:33:37 | 100 | 504,00 |
01.10.24 20:33:36 | 100 | 504,07 |
01.10.24 20:33:12 | 100 | 504,35 |
01.10.24 20:32:20 | 100 | 504,12 |
01.10.24 20:32:20 | 100 | 504,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:32:20 | 100 | 504,06 |
01.10.24 20:32:04 | 100 | 503,89 |
01.10.24 20:32:02 | 145 | 503,58 |
01.10.24 20:32:02 | 164 | 503,58 |
01.10.24 20:32:01 | 100 | 503,58 |
01.10.24 20:31:56 | 125 | 503,57 |
01.10.24 20:31:47 | 102 | 503,58 |
01.10.24 20:31:07 | 100 | 503,57 |
01.10.24 20:30:49 | 100 | 503,27 |
01.10.24 20:30:49 | 100 | 503,35 |
01.10.24 20:30:49 | 100 | 503,33 |
01.10.24 20:29:36 | 100 | 503,71 |
01.10.24 20:29:35 | 100 | 503,52 |
01.10.24 20:28:59 | 434 | 503,30 |
01.10.24 20:28:02 | 100 | 502,88 |