Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:47 | 296 | 503,42 |
01.10.24 20:15:17 | 100 | 503,41 |
01.10.24 20:14:18 | 100 | 502,86 |
01.10.24 20:14:05 | 100 | 502,37 |
01.10.24 20:14:05 | 100 | 502,41 |
01.10.24 20:14:05 | 100 | 502,49 |
01.10.24 20:13:08 | 100 | 503,06 |
01.10.24 20:11:53 | 100 | 502,97 |
01.10.24 20:11:18 | 100 | 502,86 |
01.10.24 20:11:17 | 100 | 502,75 |
01.10.24 20:10:24 | 100 | 502,83 |
01.10.24 20:10:24 | 188 | 503,14 |
01.10.24 20:08:30 | 100 | 502,70 |
01.10.24 20:08:30 | 100 | 502,74 |
01.10.24 20:08:30 | 100 | 502,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:06:00 | 100 | 502,92 |
01.10.24 20:06:00 | 100 | 502,92 |
01.10.24 20:05:42 | 100 | 502,50 |
01.10.24 20:05:42 | 100 | 502,52 |
01.10.24 20:05:42 | 100 | 502,57 |
01.10.24 20:04:54 | 100 | 502,76 |
01.10.24 20:04:54 | 100 | 502,75 |
01.10.24 20:04:54 | 100 | 502,75 |
01.10.24 20:04:50 | 162 | 502,89 |
01.10.24 20:04:15 | 100 | 502,59 |
01.10.24 20:04:14 | 100 | 502,61 |
01.10.24 20:02:55 | 100 | 502,28 |
01.10.24 20:02:55 | 100 | 502,28 |
01.10.24 20:02:52 | 100 | 502,46 |
01.10.24 20:02:52 | 100 | 502,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:52 | 100 | 502,56 |
01.10.24 20:02:10 | 100 | 502,71 |
01.10.24 20:00:08 | 100 | 502,14 |
01.10.24 20:00:08 | 100 | 502,30 |
01.10.24 20:00:08 | 100 | 502,37 |
01.10.24 19:59:54 | 100 | 502,43 |
01.10.24 19:59:54 | 100 | 502,43 |
01.10.24 19:59:25 | 100 | 502,45 |
01.10.24 19:59:25 | 156 | 502,61 |
01.10.24 19:58:06 | 111 | 502,35 |
01.10.24 19:57:20 | 100 | 501,89 |
01.10.24 19:57:20 | 100 | 501,89 |
01.10.24 19:57:20 | 100 | 501,89 |
01.10.24 19:56:41 | 100 | 501,99 |
01.10.24 19:56:41 | 100 | 501,95 |