Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:59:07 | 100 | 503,15 |
01.10.24 20:58:55 | 100 | 503,15 |
01.10.24 20:58:43 | 100 | 503,10 |
01.10.24 20:58:43 | 100 | 503,07 |
01.10.24 20:58:43 | 100 | 503,15 |
01.10.24 20:57:01 | 106 | 503,49 |
01.10.24 20:57:01 | 100 | 503,49 |
01.10.24 20:55:56 | 100 | 503,01 |
01.10.24 20:55:56 | 100 | 503,10 |
01.10.24 20:55:56 | 100 | 503,11 |
01.10.24 20:54:51 | 100 | 503,08 |
01.10.24 20:54:48 | 148 | 503,00 |
01.10.24 20:54:41 | 168 | 503,19 |
01.10.24 20:53:13 | 100 | 502,78 |
01.10.24 20:53:13 | 100 | 502,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:53:13 | 100 | 503,02 |
01.10.24 20:52:23 | 100 | 503,17 |
01.10.24 20:52:22 | 100 | 503,39 |
01.10.24 20:52:22 | 100 | 503,39 |
01.10.24 20:52:22 | 100 | 503,39 |
01.10.24 20:52:22 | 100 | 503,40 |
01.10.24 20:52:18 | 100 | 503,40 |
01.10.24 20:52:07 | 100 | 503,44 |
01.10.24 20:52:05 | 100 | 503,41 |
01.10.24 20:52:00 | 100 | 503,46 |
01.10.24 20:51:58 | 100 | 503,37 |
01.10.24 20:51:53 | 100 | 503,48 |
01.10.24 20:51:51 | 100 | 503,39 |
01.10.24 20:51:42 | 100 | 503,66 |
01.10.24 20:51:32 | 174 | 504,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:51:32 | 100 | 503,77 |
01.10.24 20:51:23 | 100 | 503,72 |
01.10.24 20:51:17 | 127 | 503,68 |
01.10.24 20:50:23 | 100 | 502,99 |
01.10.24 20:50:23 | 100 | 502,99 |
01.10.24 20:50:23 | 100 | 503,30 |
01.10.24 20:50:00 | 100 | 503,29 |
01.10.24 20:49:08 | 100 | 503,33 |
01.10.24 20:49:01 | 100 | 503,23 |
01.10.24 20:49:01 | 117 | 503,23 |
01.10.24 20:48:47 | 144 | 503,19 |
01.10.24 20:48:47 | 171 | 503,19 |
01.10.24 20:48:47 | 100 | 503,25 |
01.10.24 20:48:47 | 100 | 503,50 |
01.10.24 20:47:34 | 100 | 502,99 |