Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:33:42 | 100 | 504,00 |
01.10.24 20:33:37 | 100 | 504,00 |
01.10.24 20:33:37 | 100 | 503,98 |
01.10.24 20:33:37 | 100 | 504,00 |
01.10.24 20:33:36 | 100 | 504,07 |
01.10.24 20:33:12 | 100 | 504,35 |
01.10.24 20:32:20 | 100 | 504,12 |
01.10.24 20:32:20 | 100 | 504,10 |
01.10.24 20:32:20 | 100 | 504,06 |
01.10.24 20:32:04 | 100 | 503,89 |
01.10.24 20:32:02 | 145 | 503,58 |
01.10.24 20:32:02 | 164 | 503,58 |
01.10.24 20:32:01 | 100 | 503,58 |
01.10.24 20:31:56 | 125 | 503,57 |
01.10.24 20:31:47 | 102 | 503,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:31:07 | 100 | 503,57 |
01.10.24 20:30:49 | 100 | 503,27 |
01.10.24 20:30:49 | 100 | 503,35 |
01.10.24 20:30:49 | 100 | 503,33 |
01.10.24 20:29:36 | 100 | 503,71 |
01.10.24 20:29:35 | 100 | 503,52 |
01.10.24 20:28:59 | 434 | 503,30 |
01.10.24 20:28:02 | 100 | 502,88 |
01.10.24 20:28:02 | 100 | 502,88 |
01.10.24 20:28:02 | 100 | 502,89 |
01.10.24 20:26:51 | 142 | 503,59 |
01.10.24 20:25:22 | 100 | 503,17 |
01.10.24 20:25:22 | 100 | 503,17 |
01.10.24 20:25:18 | 100 | 503,35 |
01.10.24 20:25:18 | 101 | 503,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:24:06 | 100 | 503,50 |
01.10.24 20:22:27 | 100 | 503,25 |
01.10.24 20:22:27 | 200 | 503,34 |
01.10.24 20:21:22 | 100 | 503,56 |
01.10.24 20:19:42 | 250 | 503,56 |
01.10.24 20:19:39 | 100 | 503,20 |
01.10.24 20:19:39 | 100 | 503,26 |
01.10.24 20:18:37 | 100 | 503,45 |
01.10.24 20:17:22 | 100 | 503,23 |
01.10.24 20:17:22 | 100 | 503,23 |
01.10.24 20:17:22 | 100 | 503,24 |
01.10.24 20:15:47 | 100 | 503,42 |
01.10.24 20:15:47 | 296 | 503,42 |
01.10.24 20:15:17 | 100 | 503,41 |
01.10.24 20:14:18 | 100 | 502,86 |