Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:18:10 | 100 | 503,31 |
01.10.24 21:16:53 | 100 | 503,16 |
01.10.24 21:16:53 | 100 | 503,16 |
01.10.24 21:15:28 | 100 | 503,09 |
01.10.24 21:15:28 | 100 | 503,09 |
01.10.24 21:15:28 | 100 | 503,10 |
01.10.24 21:15:16 | 100 | 503,16 |
01.10.24 21:13:28 | 147 | 503,37 |
01.10.24 21:13:28 | 100 | 503,00 |
01.10.24 21:12:40 | 100 | 502,85 |
01.10.24 21:12:40 | 100 | 503,00 |
01.10.24 21:12:39 | 163 | 503,00 |
01.10.24 21:11:13 | 130 | 503,03 |
01.10.24 21:11:13 | 100 | 503,15 |
01.10.24 21:10:44 | 100 | 503,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:09:53 | 100 | 502,91 |
01.10.24 21:09:53 | 100 | 502,93 |
01.10.24 21:09:53 | 100 | 503,00 |
01.10.24 21:08:40 | 100 | 503,57 |
01.10.24 21:08:34 | 100 | 503,69 |
01.10.24 21:08:19 | 109 | 503,69 |
01.10.24 21:07:59 | 100 | 503,43 |
01.10.24 21:07:59 | 100 | 503,44 |
01.10.24 21:07:44 | 100 | 503,69 |
01.10.24 21:07:43 | 128 | 503,57 |
01.10.24 21:07:05 | 100 | 503,18 |
01.10.24 21:07:05 | 100 | 503,20 |
01.10.24 21:07:05 | 100 | 503,25 |
01.10.24 21:06:22 | 100 | 503,32 |
01.10.24 21:06:17 | 100 | 503,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:05:47 | 100 | 503,08 |
01.10.24 21:05:47 | 100 | 503,08 |
01.10.24 21:05:47 | 150 | 503,08 |
01.10.24 21:05:47 | 100 | 503,15 |
01.10.24 21:05:36 | 100 | 503,15 |
01.10.24 21:05:36 | 100 | 503,15 |
01.10.24 21:05:36 | 100 | 503,15 |
01.10.24 21:04:18 | 124 | 503,27 |
01.10.24 21:04:18 | 200 | 503,27 |
01.10.24 21:04:18 | 100 | 503,27 |
01.10.24 21:01:31 | 100 | 503,11 |
01.10.24 21:01:31 | 100 | 503,11 |
01.10.24 21:01:31 | 100 | 503,15 |
01.10.24 20:59:57 | 100 | 503,50 |
01.10.24 20:59:46 | 100 | 503,31 |