Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:14:18 | 300 | 31,47 |
21.10.24 17:14:18 | 100 | 31,47 |
21.10.24 17:13:43 | 100 | 31,47 |
21.10.24 17:13:39 | 100 | 31,47 |
21.10.24 17:13:33 | 100 | 31,47 |
21.10.24 17:13:23 | 100 | 31,47 |
21.10.24 17:13:18 | 100 | 31,48 |
21.10.24 17:13:02 | 100 | 31,48 |
21.10.24 17:13:00 | 100 | 31,47 |
21.10.24 17:13:00 | 100 | 31,47 |
21.10.24 17:13:00 | 100 | 31,47 |
21.10.24 17:12:51 | 100 | 31,47 |
21.10.24 17:12:48 | 100 | 31,47 |
21.10.24 17:12:44 | 125 | 31,47 |
21.10.24 17:12:40 | 300 | 31,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:12:38 | 106 | 31,47 |
21.10.24 17:12:27 | 100 | 31,47 |
21.10.24 17:12:23 | 540 | 31,47 |
21.10.24 17:11:46 | 100 | 31,47 |
21.10.24 17:11:21 | 100 | 31,47 |
21.10.24 17:11:21 | 200 | 31,47 |
21.10.24 17:10:48 | 100 | 31,46 |
21.10.24 17:10:46 | 100 | 31,46 |
21.10.24 17:10:46 | 108 | 31,46 |
21.10.24 17:10:46 | 100 | 31,46 |
21.10.24 17:10:46 | 100 | 31,47 |
21.10.24 17:10:46 | 100 | 31,47 |
21.10.24 17:10:38 | 100 | 31,48 |
21.10.24 17:10:10 | 200 | 31,47 |
21.10.24 17:09:56 | 100 | 31,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:09:48 | 100 | 31,47 |
21.10.24 17:09:48 | 100 | 31,48 |
21.10.24 17:09:43 | 100 | 31,49 |
21.10.24 17:09:43 | 100 | 31,49 |
21.10.24 17:09:43 | 100 | 31,49 |
21.10.24 17:09:43 | 100 | 31,49 |
21.10.24 17:09:43 | 100 | 31,49 |
21.10.24 17:09:43 | 240 | 31,49 |
21.10.24 17:09:35 | 100 | 31,48 |
21.10.24 17:09:14 | 100 | 31,49 |
21.10.24 17:09:14 | 100 | 31,49 |
21.10.24 17:09:14 | 100 | 31,49 |
21.10.24 17:09:14 | 100 | 31,49 |
21.10.24 17:09:10 | 100 | 31,50 |
21.10.24 17:08:49 | 249 | 31,49 |